24439 海油麥銀五十購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.053 | 16.820 | 0 | 43.021 | ||||
| 14/11/2024 | 0.053 | 16.740 | 45,000 | 43.266 | 45,000 | 0.055 | ||
| 13/11/2024 | 0.059 | 17.020 | 375,000 | 43.183 | 100,000 | 0.063 | 275,000 | 0.062 |
| 12/11/2024 | 0.057 | 16.940 | 1,525,000 | 43.114 | 150,000 | 0.060 | 1,375,000 | 0.062 |
| 11/11/2024 | 0.065 | 17.300 | 1,570,000 | 42.997 | 750,000 | 0.064 | 820,000 | 0.064 |
| 08/11/2024 | 0.080 | 17.760 | 1,100,000 | 43.265 | 790,000 | 0.082 | 300,000 | 0.083 |
| 07/11/2024 | 0.086 | 18.040 | 900,000 | 42.917 | 450,000 | 0.089 | 450,000 | 0.090 |
| 06/11/2024 | 0.084 | 17.940 | 600,000 | 42.969 | 50,000 | 0.085 | 550,000 | 0.084 |
| 05/11/2024 | 0.090 | 18.400 | 405,000 | 41.928 | 255,000 | 0.089 | 150,000 | 0.089 |
| 04/11/2024 | 0.084 | 18.120 | 1,200,000 | 42.159 | 600,000 | 0.086 | 600,000 | 0.086 |
| 01/11/2024 | 0.092 | 18.380 | 1,840,000 | 41.992 | 1,120,000 | 0.094 | 710,000 | 0.095 |
| 31/10/2024 | 0.086 | 18.180 | 1,030,000 | 41.920 | 515,000 | 0.086 | 515,000 | 0.086 |
| 30/10/2024 | 0.084 | 18.020 | 4,170,000 | 42.210 | 1,815,000 | 0.085 | 2,355,000 | 0.086 |
| 29/10/2024 | 0.096 | 18.420 | 2,210,000 | 42.140 | 850,000 | 0.098 | 1,360,000 | 0.101 |
| 28/10/2024 | 0.107 | 18.700 | 335,000 | 42.303 | 150,000 | 0.106 | 185,000 | 0.102 |
| 25/10/2024 | 0.115 | 18.920 | 1,225,000 | 42.143 | 525,000 | 0.124 | 675,000 | 0.123 |
| 24/10/2024 | 0.122 | 19.060 | 865,000 | 42.292 | 405,000 | 0.118 | 460,000 | 0.117 |
| 23/10/2024 | 0.124 | 18.840 | 2,710,000 | 43.334 | 1,355,000 | 0.127 | 1,355,000 | 0.127 |
| 22/10/2024 | 0.124 | 18.760 | 1,800,000 | 43.574 | 855,000 | 0.127 | 945,000 | 0.127 |
| 21/10/2024 | 0.123 | 18.760 | 3,565,000 | 43.394 | 1,675,000 | 0.138 | 1,890,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |