24435 港交中銀五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 275.400 | 0 | 101.591 | ||||
| 10/01/2025 | 0.010 | 279.600 | 0 | 95.205 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 94.152 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 92.952 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 90.750 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 89.434 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 84.504 | ||||
| 02/01/2025 | 0.010 | 287.000 | 0 | 82.815 | ||||
| 31/12/2024 | 0.010 | 294.800 | 0 | 83.784 | ||||
| 30/12/2024 | 0.010 | 295.000 | 0 | 82.392 | ||||
| 27/12/2024 | 0.010 | 297.200 | 0 | 79.397 | ||||
| 24/12/2024 | 0.010 | 301.200 | 0 | 77.643 | ||||
| 23/12/2024 | 0.010 | 297.600 | 0 | 74.962 | ||||
| 20/12/2024 | 0.010 | 296.000 | 0 | 71.304 | ||||
| 19/12/2024 | 0.010 | 298.800 | 0 | 71.574 | ||||
| 18/12/2024 | 0.010 | 300.200 | 0 | 71.262 | ||||
| 17/12/2024 | 0.010 | 300.600 | 0 | 70.573 | ||||
| 16/12/2024 | 0.010 | 297.600 | 0 | 68.538 | ||||
| 13/12/2024 | 0.010 | 303.000 | 0 | 68.337 | ||||
| 12/12/2024 | 0.010 | 310.600 | 0 | 70.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |