24433 太保華泰六六購Ａ (认购证)
按盘价 
0.212 -0.038 (-15.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.250 | 24.700 | 1,328,000 | 58.329 | 664,000 | 0.256 | 664,000 | 0.259 |
| 11/02/2026 | 0.260 | 24.980 | 1,852,000 | 57.477 | 926,000 | 0.271 | 926,000 | 0.276 |
| 10/02/2026 | 0.285 | 25.480 | 770,000 | 57.277 | 472,000 | 0.295 | 298,000 | 0.300 |
| 09/02/2026 | 0.295 | 25.620 | 1,244,000 | 57.510 | 720,000 | 0.304 | 524,000 | 0.289 |
| 06/02/2026 | 0.255 | 24.640 | 1,204,000 | 58.246 | 602,000 | 0.262 | 602,000 | 0.255 |
| 05/02/2026 | 0.280 | 25.200 | 1,168,000 | 57.618 | 630,000 | 0.269 | 538,000 | 0.269 |
| 04/02/2026 | 0.310 | 25.660 | 2,632,000 | 58.460 | 1,316,000 | 0.296 | 1,316,000 | 0.295 |
| 03/02/2026 | 0.290 | 25.300 | 3,912,000 | 57.939 | 2,010,000 | 0.298 | 1,902,000 | 0.305 |
| 02/02/2026 | 0.260 | 24.680 | 2,918,000 | 57.794 | 1,552,000 | 0.298 | 1,366,000 | 0.289 |
| 30/01/2026 | 0.315 | 25.620 | 2,152,000 | 58.409 | 1,050,000 | 0.294 | 1,102,000 | 0.295 |
| 29/01/2026 | 0.315 | 25.540 | 8,150,000 | 58.858 | 3,942,000 | 0.316 | 4,208,000 | 0.316 |
| 28/01/2026 | 0.295 | 25.200 | 1,058,000 | 58.220 | 696,000 | 0.282 | 362,000 | 0.281 |
| 27/01/2026 | 0.275 | 24.760 | 3,864,000 | 58.272 | 1,728,000 | 0.266 | 2,132,000 | 0.266 |
| 26/01/2026 | 0.246 | 24.080 | 13,162,000 | 58.575 | 6,446,000 | 0.240 | 6,710,000 | 0.238 |
| 23/01/2026 | 0.217 | 23.300 | 35,082,000 | 58.857 | 17,616,000 | 0.203 | 17,440,000 | 0.201 |
| 22/01/2026 | 0.202 | 23.000 | 24,386,000 | 58.199 | 12,170,000 | 0.216 | 12,186,000 | 0.216 |
| 21/01/2026 | 0.232 | 23.580 | 31,140,000 | 58.926 | 15,660,000 | 0.235 | 15,480,000 | 0.235 |
| 20/01/2026 | 0.240 | 23.800 | 47,196,000 | 58.402 | 23,256,000 | 0.219 | 23,728,000 | 0.219 |
| 19/01/2026 | 0.202 | 22.800 | 39,748,000 | 59.021 | 19,784,000 | 0.171 | 19,924,000 | 0.171 |
| 16/01/2026 | 0.151 | 21.420 | 31,456,000 | 58.530 | 15,728,000 | 0.148 | 15,728,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |