24433 友邦中銀四甲購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.290 | 56.800 | 860,000 | 24.324 | 327,000 | 0.259 | ||
| 14/11/2024 | 0.460 | 57.850 | 106,000 | 26.909 | 100,000 | 0.485 | ||
| 13/11/2024 | 0.630 | 59.000 | 0 | 24.440 | ||||
| 12/11/2024 | 0.630 | 59.000 | 157,000 | 23.608 | ||||
| 11/11/2024 | 0.920 | 60.550 | 200,000 | 25.892 | 200,000 | 0.945 | ||
| 08/11/2024 | 1.230 | 61.950 | 0 | 34.649 | ||||
| 07/11/2024 | 1.160 | 61.800 | 0 | 23.871 | ||||
| 06/11/2024 | 1.080 | 60.950 | 11,000 | 36.181 | ||||
| 05/11/2024 | 1.360 | 62.700 | 0 | 30.602 | ||||
| 04/11/2024 | 1.240 | 61.950 | 47,000 | 32.812 | 19,000 | 1.230 | ||
| 01/11/2024 | 1.290 | 62.250 | 76,000 | 29.911 | ||||
| 31/10/2024 | 1.180 | 61.450 | 21,000 | 33.512 | ||||
| 30/10/2024 | 1.170 | 61.200 | 0 | 36.408 | ||||
| 29/10/2024 | 1.370 | 62.500 | 29,000 | 33.239 | ||||
| 28/10/2024 | 1.410 | 62.600 | 2,000 | 35.517 | ||||
| 25/10/2024 | 1.510 | 62.850 | 64,000 | 40.051 | ||||
| 24/10/2024 | 1.280 | 61.900 | 90,000 | 31.938 | ||||
| 23/10/2024 | 1.200 | 61.350 | 20,000 | 32.685 | ||||
| 22/10/2024 | 1.220 | 61.400 | 32,000 | 33.278 | ||||
| 21/10/2024 | 1.350 | 62.000 | 0 | 35.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |