日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.010 | 82.250 | 32,500 | 79.565 | ||||
14/11/2024 | 0.012 | 81.000 | 0 | 83.879 | ||||
13/11/2024 | 0.012 | 83.250 | 0 | 78.602 | ||||
12/11/2024 | 0.012 | 83.700 | 0 | 76.835 | ||||
11/11/2024 | 0.012 | 87.200 | 0 | 69.702 | ||||
08/11/2024 | 0.012 | 88.950 | 0 | 64.415 | ||||
07/11/2024 | 0.012 | 89.800 | 0 | 62.318 | ||||
06/11/2024 | 0.012 | 88.400 | 0 | 63.929 | ||||
05/11/2024 | 0.013 | 90.300 | 0 | 61.285 | ||||
04/11/2024 | 0.013 | 88.250 | 0 | 63.961 | ||||
01/11/2024 | 0.013 | 88.350 | 0 | 61.927 | ||||
31/10/2024 | 0.013 | 89.200 | 20,000 | 60.014 | ||||
30/10/2024 | 0.019 | 89.200 | 0 | 64.893 | ||||
29/10/2024 | 0.019 | 90.850 | 1,465,000 | 61.633 | 655,000 | 0.018 | ||
28/10/2024 | 0.011 | 88.500 | 100,000 | 57.352 | ||||
25/10/2024 | 0.012 | 87.050 | 0 | 59.037 | ||||
24/10/2024 | 0.012 | 86.750 | 1,847,500 | 58.981 | ||||
23/10/2024 | 0.017 | 88.700 | 0 | 60.188 | ||||
22/10/2024 | 0.017 | 88.350 | 220,000 | 60.219 | 220,000 | 0.017 | ||
21/10/2024 | 0.024 | 91.000 | 0 | 60.830 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |