24429 比迪華泰六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.015 | 93.650 | 0 | 49.828 | ||||
| 22/05/2026 | 0.020 | 91.600 | 0 | 46.052 | ||||
| 21/05/2026 | 0.022 | 90.550 | 200,000 | 44.510 | ||||
| 20/05/2026 | 0.024 | 90.200 | 0 | 44.090 | ||||
| 19/05/2026 | 0.021 | 93.900 | 0 | 48.178 | ||||
| 18/05/2026 | 0.023 | 93.800 | 2,298,000 | 48.235 | 1,342,000 | 0.024 | 756,000 | 0.026 |
| 15/05/2026 | 0.021 | 96.450 | 519,000 | 49.414 | 519,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 98.150 | 935,000 | 51.987 | 220,000 | 0.025 | 715,000 | 0.025 |
| 13/05/2026 | 0.025 | 98.150 | 440,000 | 52.199 | 220,000 | 0.025 | ||
| 12/05/2026 | 0.020 | 99.850 | 924,000 | 51.669 | 924,000 | 0.020 | ||
| 11/05/2026 | 0.022 | 101.700 | 0 | 54.276 | ||||
| 08/05/2026 | 0.024 | 99.750 | 0 | 51.041 | ||||
| 07/05/2026 | 0.025 | 100.700 | 195,000 | 52.068 | 195,000 | 0.028 | ||
| 06/05/2026 | 0.028 | 98.900 | 0 | 50.449 | ||||
| 05/05/2026 | 0.028 | 101.000 | 1,119,000 | 52.498 | 1,119,000 | 0.031 | ||
| 04/05/2026 | 0.025 | 103.000 | 0 | 53.207 | ||||
| 30/04/2026 | 0.029 | 102.500 | 0 | 52.175 | ||||
| 29/04/2026 | 0.026 | 108.300 | 66,000 | 56.779 | 66,000 | 0.028 | ||
| 28/04/2026 | 0.033 | 103.700 | 0 | 53.902 | ||||
| 27/04/2026 | 0.033 | 106.000 | 2,346,000 | 55.916 | 1,140,000 | 0.034 | 1,206,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |