24426 網易法興四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.011 | 119.500 | 0 | 86.701 | ||||
| 13/11/2024 | 0.011 | 120.600 | 0 | 83.872 | ||||
| 12/11/2024 | 0.011 | 120.900 | 0 | 82.300 | ||||
| 11/11/2024 | 0.011 | 120.400 | 0 | 81.899 | ||||
| 08/11/2024 | 0.011 | 119.400 | 0 | 80.163 | ||||
| 07/11/2024 | 0.011 | 126.500 | 0 | 69.809 | ||||
| 06/11/2024 | 0.011 | 124.100 | 0 | 72.063 | ||||
| 05/11/2024 | 0.011 | 124.500 | 0 | 70.728 | ||||
| 04/11/2024 | 0.011 | 124.400 | 0 | 70.050 | ||||
| 01/11/2024 | 0.011 | 123.600 | 0 | 68.765 | ||||
| 31/10/2024 | 0.011 | 123.800 | 0 | 67.802 | ||||
| 30/10/2024 | 0.011 | 125.600 | 0 | 64.952 | ||||
| 29/10/2024 | 0.011 | 126.800 | 0 | 62.889 | ||||
| 28/10/2024 | 0.011 | 124.000 | 0 | 65.541 | ||||
| 25/10/2024 | 0.011 | 123.900 | 0 | 63.803 | ||||
| 24/10/2024 | 0.011 | 122.900 | 0 | 64.359 | ||||
| 23/10/2024 | 0.011 | 125.800 | 20,000 | 60.519 | ||||
| 22/10/2024 | 0.013 | 125.100 | 0 | 63.191 | ||||
| 21/10/2024 | 0.014 | 125.500 | 0 | 63.323 | ||||
| 18/10/2024 | 0.019 | 130.600 | 500,000 | 60.851 | 500,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |