24425 中壽華泰六八購Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.131 | 31.380 | 2,390,000 | 46.861 | 1,070,000 | 0.152 | 1,090,000 | 0.154 |
| 25/02/2026 | 0.166 | 32.720 | 5,740,000 | 46.512 | 2,670,000 | 0.172 | 2,590,000 | 0.167 |
| 24/02/2026 | 0.169 | 32.480 | 39,250,000 | 47.633 | 19,300,000 | 0.181 | 19,450,000 | 0.181 |
| 23/02/2026 | 0.231 | 34.580 | 14,280,000 | 46.717 | 7,050,000 | 0.234 | 7,130,000 | 0.234 |
| 20/02/2026 | 0.198 | 33.560 | 3,110,000 | 46.553 | 1,530,000 | 0.204 | 1,500,000 | 0.203 |
| 16/02/2026 | 0.208 | 33.720 | 1,680,000 | 46.577 | 760,000 | 0.210 | 720,000 | 0.203 |
| 13/02/2026 | 0.195 | 33.080 | 5,240,000 | 47.116 | 2,530,000 | 0.193 | 2,610,000 | 0.194 |
| 12/02/2026 | 0.232 | 34.340 | 18,920,000 | 46.350 | 9,340,000 | 0.230 | 9,260,000 | 0.230 |
| 11/02/2026 | 0.232 | 34.120 | 5,730,000 | 47.078 | 2,700,000 | 0.246 | 2,640,000 | 0.248 |
| 10/02/2026 | 0.290 | 35.520 | 1,650,000 | 47.498 | 740,000 | 0.282 | 760,000 | 0.279 |
| 09/02/2026 | 0.275 | 35.040 | 10,810,000 | 47.776 | 5,310,000 | 0.271 | 5,380,000 | 0.270 |
| 06/02/2026 | 0.233 | 33.700 | 4,140,000 | 48.199 | 1,830,000 | 0.245 | 1,910,000 | 0.246 |
| 05/02/2026 | 0.246 | 34.200 | 74,920,000 | 47.544 | 37,100,000 | 0.226 | 37,200,000 | 0.225 |
| 04/02/2026 | 0.285 | 35.160 | 5,820,000 | 47.681 | 2,860,000 | 0.248 | 2,310,000 | 0.250 |
| 03/02/2026 | 0.255 | 34.460 | 13,590,000 | 47.194 | 5,900,000 | 0.251 | 6,660,000 | 0.249 |
| 02/02/2026 | 0.225 | 33.500 | 26,880,000 | 47.543 | 11,330,000 | 0.237 | 14,470,000 | 0.234 |
| 30/01/2026 | 0.270 | 34.880 | 2,130,000 | 46.615 | 1,050,000 | 0.271 | 900,000 | 0.273 |
| 29/01/2026 | 0.295 | 35.520 | 14,560,000 | 46.466 | 6,820,000 | 0.286 | 7,210,000 | 0.285 |
| 28/01/2026 | 0.280 | 35.180 | 7,650,000 | 46.208 | 3,810,000 | 0.261 | 2,940,000 | 0.265 |
| 27/01/2026 | 0.234 | 34.100 | 35,650,000 | 45.501 | 15,790,000 | 0.218 | 16,790,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |