24424 速騰星展六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 33.260 | 0 | 100.208 | ||||
| 28/04/2026 | 0.017 | 32.220 | 0 | 104.505 | ||||
| 27/04/2026 | 0.022 | 34.200 | 65,000 | 101.367 | 55,000 | 0.022 | 10,000 | 0.026 |
| 24/04/2026 | 0.026 | 34.220 | 0 | 104.057 | ||||
| 23/04/2026 | 0.026 | 33.920 | 0 | 104.715 | ||||
| 22/04/2026 | 0.027 | 34.260 | 0 | 103.420 | ||||
| 21/04/2026 | 0.034 | 35.880 | 0 | 102.635 | ||||
| 20/04/2026 | 0.037 | 36.480 | 0 | 101.976 | ||||
| 17/04/2026 | 0.043 | 37.100 | 0 | 102.439 | ||||
| 16/04/2026 | 0.045 | 37.480 | 0 | 101.624 | ||||
| 15/04/2026 | 0.045 | 36.620 | 85,000 | 105.258 | 85,000 | 0.045 | ||
| 14/04/2026 | 0.044 | 36.080 | 0 | 106.365 | ||||
| 13/04/2026 | 0.044 | 35.940 | 0 | 106.322 | ||||
| 10/04/2026 | 0.044 | 36.260 | 0 | 102.522 | ||||
| 09/04/2026 | 0.043 | 35.980 | 0 | 102.283 | ||||
| 08/04/2026 | 0.040 | 34.700 | 35,000 | 105.071 | 35,000 | 0.039 | ||
| 02/04/2026 | 0.036 | 33.220 | 400,000 | 104.274 | 400,000 | 0.036 | ||
| 01/04/2026 | 0.045 | 34.720 | 0 | 105.063 | ||||
| 31/03/2026 | 0.045 | 34.820 | 0 | 103.947 | ||||
| 30/03/2026 | 0.045 | 34.600 | 0 | 104.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |