24386 聯想信證六九購Ａ (认购证)
按盘价 
0.990 +0.450 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.540 | 13.150 | 20,000 | 45.014 | ||||
| 20/05/2026 | 0.530 | 13.200 | 0 | 40.472 | ||||
| 19/05/2026 | 0.455 | 12.710 | 0 | 41.048 | ||||
| 18/05/2026 | 0.445 | 12.630 | 0 | 41.395 | ||||
| 15/05/2026 | 0.420 | 12.420 | 140,000 | 42.306 | 120,000 | 0.430 | ||
| 14/05/2026 | 0.510 | 13.060 | 0 | 40.033 | ||||
| 13/05/2026 | 0.510 | 12.940 | 0 | 44.183 | ||||
| 12/05/2026 | 0.510 | 12.950 | 100,000 | 43.876 | 100,000 | 0.510 | ||
| 11/05/2026 | 0.580 | 13.410 | 370,000 | 42.762 | 120,000 | 0.517 | 160,000 | 0.523 |
| 08/05/2026 | 0.450 | 12.540 | 510,000 | 43.780 | 220,000 | 0.440 | 200,000 | 0.442 |
| 07/05/2026 | 0.450 | 12.560 | 2,640,000 | 43.004 | 1,240,000 | 0.449 | 1,260,000 | 0.448 |
| 06/05/2026 | 0.390 | 12.150 | 1,740,000 | 42.825 | 780,000 | 0.382 | 770,000 | 0.376 |
| 05/05/2026 | 0.320 | 11.640 | 360,000 | 42.648 | 260,000 | 0.307 | 100,000 | 0.310 |
| 04/05/2026 | 0.325 | 11.630 | 1,470,000 | 43.666 | 720,000 | 0.325 | 740,000 | 0.323 |
| 30/04/2026 | 0.325 | 11.680 | 1,420,000 | 41.831 | 710,000 | 0.334 | 700,000 | 0.343 |
| 29/04/2026 | 0.350 | 11.860 | 1,080,000 | 41.858 | 710,000 | 0.361 | 370,000 | 0.360 |
| 28/04/2026 | 0.350 | 11.830 | 1,150,000 | 42.468 | 550,000 | 0.362 | 430,000 | 0.349 |
| 27/04/2026 | 0.390 | 12.120 | 2,370,000 | 42.317 | 1,100,000 | 0.399 | 1,230,000 | 0.396 |
| 24/04/2026 | 0.375 | 12.000 | 850,000 | 42.197 | 320,000 | 0.344 | 450,000 | 0.363 |
| 23/04/2026 | 0.330 | 11.640 | 2,320,000 | 42.664 | 1,300,000 | 0.341 | 1,000,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |