24379 中移法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 85.900 | 0 | 25.975 | ||||
| 01/06/2026 | 0.015 | 85.150 | 0 | 26.936 | ||||
| 29/05/2026 | 0.015 | 85.150 | 0 | 26.016 | ||||
| 28/05/2026 | 0.015 | 84.850 | 0 | 26.217 | ||||
| 27/05/2026 | 0.015 | 85.200 | 0 | 25.370 | ||||
| 26/05/2026 | 0.015 | 85.600 | 0 | 24.453 | ||||
| 22/05/2026 | 0.015 | 85.500 | 0 | 23.631 | ||||
| 21/05/2026 | 0.015 | 86.050 | 0 | 22.568 | ||||
| 20/05/2026 | 0.015 | 86.550 | 0 | 21.604 | ||||
| 19/05/2026 | 0.015 | 86.800 | 0 | 21.019 | ||||
| 18/05/2026 | 0.015 | 86.400 | 0 | 21.414 | ||||
| 15/05/2026 | 0.015 | 86.200 | 0 | 21.134 | ||||
| 14/05/2026 | 0.017 | 86.700 | 220,000 | 20.761 | 110,000 | 0.017 | 110,000 | 0.017 |
| 13/05/2026 | 0.016 | 86.550 | 0 | 20.544 | ||||
| 12/05/2026 | 0.017 | 86.500 | 95,000 | 20.732 | 50,000 | 0.017 | 45,000 | 0.017 |
| 11/05/2026 | 0.016 | 86.200 | 0 | 20.729 | ||||
| 08/05/2026 | 0.015 | 85.450 | 0 | 20.999 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 21.040 | ||||
| 06/05/2026 | 0.015 | 84.700 | 0 | 21.687 | ||||
| 05/05/2026 | 0.015 | 83.850 | 0 | 22.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |