24377 恒指花旗七一購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.017 | 24,213.720 | 3,240,000 | 22.779 | 3,000,000 | 0.017 | ||
| 10/07/2026 | 0.018 | 24,175.120 | 8,180,000 | 23.037 | 3,650,000 | 0.020 | ||
| 09/07/2026 | 0.016 | 24,030.180 | 1,620,000 | 22.793 | 70,000 | 0.016 | ||
| 08/07/2026 | 0.018 | 24,199.460 | 19,730,000 | 22.884 | 10,300,000 | 0.017 | ||
| 07/07/2026 | 0.012 | 23,496.890 | 5,180,000 | 22.875 | ||||
| 06/07/2026 | 0.014 | 23,616.320 | 11,290,000 | 23.229 | 2,290,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 23,350.030 | 1,930,000 | 23.489 | ||||
| 02/07/2026 | 0.011 | 23,055.030 | 4,900,000 | 23.495 | 3,000,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 22,881.020 | 2,240,000 | 24.277 | ||||
| 29/06/2026 | 0.012 | 23,026.680 | 3,540,000 | 23.826 | ||||
| 26/06/2026 | 0.011 | 22,671.860 | 18,940,000 | 24.232 | ||||
| 25/06/2026 | 0.011 | 23,076.910 | 30,990,000 | 23.029 | ||||
| 24/06/2026 | 0.013 | 23,412.180 | 5,600,000 | 22.817 | 400,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 23,336.280 | 6,420,000 | 22.935 | ||||
| 22/06/2026 | 0.015 | 23,768.520 | 6,090,000 | 22.341 | ||||
| 18/06/2026 | 0.015 | 23,924.810 | 14,540,000 | 21.688 | 2,540,000 | 0.017 | ||
| 17/06/2026 | 0.020 | 24,312.160 | 7,090,000 | 21.964 | 900,000 | 0.020 | 4,730,000 | 0.021 |
| 16/06/2026 | 0.023 | 24,493.950 | 18,080,000 | 22.158 | 15,770,000 | 0.025 | ||
| 15/06/2026 | 0.030 | 24,842.670 | 6,050,000 | 22.630 | 1,340,000 | 0.031 | ||
| 12/06/2026 | 0.030 | 24,718.100 | 9,040,000 | 22.894 | 2,390,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |