24374 中險花旗六七購Ａ (认购证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.086 | 16.840 | 9,260,000 | 49.834 | 4,630,000 | 0.085 | 4,630,000 | 0.084 |
| 11/02/2026 | 0.073 | 16.310 | 8,140,000 | 50.454 | 4,070,000 | 0.075 | 4,070,000 | 0.075 |
| 10/02/2026 | 0.079 | 16.500 | 10,120,000 | 50.320 | 5,060,000 | 0.075 | 5,060,000 | 0.074 |
| 09/02/2026 | 0.079 | 16.420 | 6,080,000 | 50.649 | 3,040,000 | 0.073 | 3,040,000 | 0.072 |
| 06/02/2026 | 0.062 | 15.830 | 3,280,000 | 50.251 | 1,640,000 | 0.061 | 1,640,000 | 0.060 |
| 05/02/2026 | 0.064 | 15.890 | 4,580,000 | 50.174 | 2,290,000 | 0.057 | 2,290,000 | 0.058 |
| 04/02/2026 | 0.064 | 15.840 | 2,520,000 | 50.317 | 1,260,000 | 0.063 | 1,260,000 | 0.063 |
| 03/02/2026 | 0.063 | 15.760 | 8,840,000 | 50.396 | 4,420,000 | 0.073 | 4,420,000 | 0.072 |
| 02/02/2026 | 0.072 | 15.800 | 2,840,000 | 51.907 | 1,420,000 | 0.076 | 1,420,000 | 0.076 |
| 30/01/2026 | 0.085 | 16.190 | 660,000 | 51.582 | 340,000 | 0.085 | 320,000 | 0.084 |
| 29/01/2026 | 0.094 | 16.390 | 1,200,000 | 51.807 | 590,000 | 0.091 | 590,000 | 0.090 |
| 28/01/2026 | 0.092 | 16.330 | 520,000 | 51.674 | 260,000 | 0.076 | 260,000 | 0.076 |
| 27/01/2026 | 0.073 | 15.730 | 600,000 | 51.584 | 290,000 | 0.076 | 310,000 | 0.075 |
| 26/01/2026 | 0.075 | 15.690 | 2,420,000 | 52.076 | 1,210,000 | 0.081 | 1,210,000 | 0.081 |
| 23/01/2026 | 0.080 | 15.830 | 1,100,000 | 51.750 | 550,000 | 0.080 | 550,000 | 0.078 |
| 22/01/2026 | 0.079 | 15.740 | 1,800,000 | 51.953 | 900,000 | 0.085 | 900,000 | 0.084 |
| 21/01/2026 | 0.088 | 16.030 | 2,040,000 | 51.721 | 1,020,000 | 0.089 | 1,020,000 | 0.089 |
| 20/01/2026 | 0.093 | 16.120 | 1,780,000 | 51.906 | 890,000 | 0.095 | 890,000 | 0.095 |
| 19/01/2026 | 0.090 | 16.020 | 1,580,000 | 51.840 | 790,000 | 0.093 | 790,000 | 0.093 |
| 16/01/2026 | 0.097 | 16.140 | 2,440,000 | 51.886 | 1,220,000 | 0.099 | 1,220,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |