24359 國航麥銀五七購Ａ (认购证)
按盘价 
0.510 -0.080 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.590 | 4.930 | 12,000 | 68.425 | 4,000 | 0.550 | 8,000 | 0.550 |
| 23/01/2025 | 0.550 | 4.820 | 0 | 68.864 | ||||
| 22/01/2025 | 0.590 | 4.900 | 0 | 69.015 | ||||
| 21/01/2025 | 0.690 | 5.100 | 200,000 | 69.253 | 100,000 | 0.720 | 100,000 | 0.690 |
| 20/01/2025 | 0.660 | 5.010 | 0 | 69.991 | ||||
| 17/01/2025 | 0.670 | 5.060 | 0 | 68.309 | ||||
| 16/01/2025 | 0.650 | 4.990 | 32,000 | 69.057 | 30,000 | 0.622 | 2,000 | 0.650 |
| 15/01/2025 | 0.620 | 4.910 | 122,000 | 69.363 | 112,000 | 0.639 | 10,000 | 0.640 |
| 14/01/2025 | 0.650 | 5.000 | 144,000 | 68.204 | 22,000 | 0.563 | 122,000 | 0.641 |
| 13/01/2025 | 0.445 | 4.540 | 668,000 | 67.351 | 320,000 | 0.400 | 348,000 | 0.394 |
| 10/01/2025 | 0.540 | 4.710 | 20,000 | 68.845 | 10,000 | 0.570 | 10,000 | 0.570 |
| 09/01/2025 | 0.580 | 4.780 | 20,000 | 69.390 | 10,000 | 0.580 | 10,000 | 0.560 |
| 08/01/2025 | 0.550 | 4.710 | 0 | 69.207 | ||||
| 07/01/2025 | 0.590 | 4.830 | 120,000 | 68.023 | 60,000 | 0.570 | 60,000 | 0.590 |
| 06/01/2025 | 0.620 | 4.860 | 40,000 | 69.051 | 20,000 | 0.580 | 20,000 | 0.580 |
| 03/01/2025 | 0.670 | 4.940 | 106,000 | 69.385 | 66,000 | 0.679 | 40,000 | 0.688 |
| 02/01/2025 | 0.700 | 5.010 | 60,000 | 68.942 | 30,000 | 0.720 | 30,000 | 0.750 |
| 31/12/2024 | 0.740 | 5.150 | 510,000 | 66.541 | 260,000 | 0.790 | 250,000 | 0.794 |
| 30/12/2024 | 0.840 | 5.250 | 100,000 | 69.657 | 50,000 | 0.844 | 50,000 | 0.838 |
| 27/12/2024 | 0.870 | 5.320 | 0 | 68.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |