24352 聯想摩利六六購Ｂ (认购证)
按盘价 
1.160 +0.510 (+78.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.650 | 13.150 | 0 | 40.623 | ||||
| 20/05/2026 | 0.650 | 13.200 | 0 | |||||
| 19/05/2026 | 0.560 | 12.710 | 0 | |||||
| 18/05/2026 | 0.540 | 12.630 | 0 | |||||
| 15/05/2026 | 0.530 | 12.420 | 0 | 58.272 | ||||
| 14/05/2026 | 0.640 | 13.060 | 10,000 | 49.806 | ||||
| 13/05/2026 | 0.610 | 12.940 | 30,000 | 37.467 | ||||
| 12/05/2026 | 0.620 | 12.950 | 0 | 49.902 | ||||
| 11/05/2026 | 0.700 | 13.410 | 0 | |||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 44.819 | ||||
| 07/05/2026 | 0.540 | 12.560 | 60,000 | 40.503 | ||||
| 06/05/2026 | 0.465 | 12.150 | 20,000 | 41.693 | ||||
| 05/05/2026 | 0.375 | 11.640 | 0 | 42.121 | ||||
| 04/05/2026 | 0.380 | 11.630 | 0 | 45.059 | ||||
| 30/04/2026 | 0.390 | 11.680 | 0 | 43.930 | ||||
| 29/04/2026 | 0.410 | 11.860 | 10,000 | 37.277 | ||||
| 28/04/2026 | 0.415 | 11.830 | 160,000 | 42.648 | ||||
| 27/04/2026 | 0.465 | 12.120 | 0 | 41.389 | ||||
| 24/04/2026 | 0.450 | 12.000 | 190,000 | 43.639 | ||||
| 23/04/2026 | 0.390 | 11.640 | 110,000 | 44.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |