24342 銀河瑞銀四十沽Ａ (认沽证)
按盘价 
0.018 -0.032 (-64.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.050 | 37.800 | 2,490,000 | 48.432 | 1,170,000 | 0.051 | 1,200,000 | 0.047 |
| 26/09/2024 | 0.109 | 34.750 | 2,170,000 | 39.221 | 940,000 | 0.165 | 730,000 | 0.128 |
| 25/09/2024 | 0.275 | 31.600 | 500,000 | 31.993 | 500,000 | 0.206 | ||
| 24/09/2024 | 0.305 | 31.450 | 0 | |||||
| 23/09/2024 | 0.390 | 30.350 | 0 | 35.977 | ||||
| 20/09/2024 | 0.380 | 30.700 | 0 | 42.651 | ||||
| 19/09/2024 | 0.455 | 29.750 | 0 | 41.361 | ||||
| 17/09/2024 | 0.580 | 28.450 | 0 | 46.906 | ||||
| 16/09/2024 | 0.650 | 27.850 | 0 | 56.027 | ||||
| 13/09/2024 | 0.650 | 27.550 | 0 | 34.542 | ||||
| 12/09/2024 | 0.630 | 27.850 | 0 | 42.368 | ||||
| 11/09/2024 | 0.660 | 27.400 | 0 | |||||
| 10/09/2024 | 0.590 | 28.400 | 0 | 46.676 | ||||
| 09/09/2024 | 0.590 | 28.200 | 0 | 36.109 | ||||
| 06/09/2024 | 0 | 29.334 | ||||||
| 05/09/2024 | 0.540 | 28.650 | 0 | 29.306 | ||||
| 04/09/2024 | 0.500 | 29.200 | 0 | 35.150 | ||||
| 03/09/2024 | 0.490 | 29.400 | 0 | 37.980 | ||||
| 02/09/2024 | 0.485 | 29.500 | 0 | 38.899 | ||||
| 30/08/2024 | 0.465 | 29.700 | 0 | 36.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |