24329 遠能中銀六六購Ａ (认购证)
按盘价 
0.610 -0.020 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.630 | 14.170 | 3,140,000 | 63.889 | 1,570,000 | 0.648 | 1,570,000 | 0.649 |
| 28/01/2026 | 0.640 | 14.280 | 1,770,000 | 62.656 | 880,000 | 0.635 | 890,000 | 0.633 |
| 27/01/2026 | 0.600 | 13.930 | 1,100,000 | 64.021 | 550,000 | 0.587 | 550,000 | 0.584 |
| 26/01/2026 | 0.570 | 13.660 | 360,000 | 64.994 | 180,000 | 0.553 | 180,000 | 0.530 |
| 23/01/2026 | 0.465 | 12.860 | 3,040,000 | 64.242 | 1,520,000 | 0.479 | 1,520,000 | 0.479 |
| 22/01/2026 | 0.475 | 12.780 | 3,240,000 | 67.282 | 1,620,000 | 0.481 | 1,620,000 | 0.482 |
| 21/01/2026 | 0.475 | 12.800 | 8,020,000 | 66.631 | 4,010,000 | 0.479 | 4,010,000 | 0.478 |
| 20/01/2026 | 0.480 | 12.750 | 2,900,000 | 68.214 | 1,450,000 | 0.473 | 1,450,000 | 0.473 |
| 19/01/2026 | 0.500 | 12.940 | 280,000 | 67.340 | 140,000 | 0.468 | 140,000 | 0.445 |
| 16/01/2026 | 0.355 | 12.050 | 1,320,000 | 60.445 | 660,000 | 0.355 | 660,000 | 0.357 |
| 15/01/2026 | 0.380 | 11.910 | 1,560,000 | 66.935 | 780,000 | 0.412 | 780,000 | 0.413 |
| 14/01/2026 | 0.385 | 11.910 | 660,000 | 67.529 | 330,000 | 0.391 | 330,000 | 0.391 |
| 13/01/2026 | 11.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |