24325 濰柴麥銀五六購Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 11.960 | 0 | 64.817 | ||||
| 04/11/2024 | 0.030 | 11.800 | 0 | 65.768 | ||||
| 01/11/2024 | 0.032 | 11.940 | 0 | 65.376 | ||||
| 31/10/2024 | 0.032 | 11.780 | 0 | 66.336 | ||||
| 30/10/2024 | 0.034 | 11.880 | 0 | 66.505 | ||||
| 29/10/2024 | 0.034 | 12.000 | 0 | 65.504 | ||||
| 28/10/2024 | 0.034 | 12.000 | 0 | 65.347 | ||||
| 25/10/2024 | 0.034 | 11.780 | 0 | 66.415 | ||||
| 24/10/2024 | 0.035 | 11.800 | 0 | 66.618 | ||||
| 23/10/2024 | 0.036 | 12.040 | 0 | 65.274 | ||||
| 22/10/2024 | 0.036 | 11.940 | 0 | 65.804 | ||||
| 21/10/2024 | 0.036 | 12.000 | 0 | 65.234 | ||||
| 18/10/2024 | 0.036 | 12.100 | 0 | 64.098 | ||||
| 17/10/2024 | 0.036 | 11.800 | 0 | 66.020 | ||||
| 16/10/2024 | 0.042 | 12.200 | 10,000 | 65.833 | 10,000 | 0.042 | ||
| 15/10/2024 | 0.039 | 12.040 | 0 | 65.441 | ||||
| 14/10/2024 | 0.048 | 12.780 | 300,000 | 64.002 | 300,000 | 0.048 | ||
| 10/10/2024 | 0.049 | 13.020 | 3,650,000 | 62.200 | 1,600,000 | 0.048 | 2,050,000 | 0.048 |
| 09/10/2024 | 0.046 | 12.840 | 300,000 | 62.106 | 300,000 | 0.045 | ||
| 08/10/2024 | 0.051 | 13.480 | 2,060,000 | 59.729 | 430,000 | 0.058 | 1,630,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |