24324 美團中銀六七購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 48.279 | ||||||
| 13/03/2026 | 0 | 49.739 | ||||||
| 12/03/2026 | 0 | 49.113 | ||||||
| 11/03/2026 | 0 | 48.539 | ||||||
| 10/03/2026 | 0 | 47.553 | 600,000 | 0.031 | ||||
| 09/03/2026 | 0 | 47.436 | ||||||
| 06/03/2026 | 0 | 48.320 | 150,000 | 0.027 | ||||
| 05/03/2026 | 0 | 47.938 | ||||||
| 04/03/2026 | 0 | 48.290 | ||||||
| 03/03/2026 | 0 | 48.824 | ||||||
| 02/03/2026 | 0 | 47.900 | 4,240,000 | 0.030 | 7,110,000 | 0.031 | ||
| 27/02/2026 | 0 | 48.303 | 160,000 | 0.043 | 50,000 | 0.041 | ||
| 26/02/2026 | 0 | 47.559 | 120,000 | 0.041 | 230,000 | 0.040 | ||
| 25/02/2026 | 0 | 47.375 | 230,000 | 0.047 | ||||
| 24/02/2026 | 0 | 47.116 | 370,000 | 0.044 | 305,000 | 0.046 | ||
| 23/02/2026 | 0 | 47.229 | 410,000 | 0.060 | 675,000 | 0.059 | ||
| 20/02/2026 | 0 | 47.698 | 680,000 | 0.043 | 735,000 | 0.042 | ||
| 16/02/2026 | 0 | 47.157 | 770,000 | 0.045 | 790,000 | 0.042 | ||
| 13/02/2026 | 0 | 47.243 | 6,680,000 | 0.051 | 6,680,000 | 0.052 | ||
| 12/02/2026 | 0 | 47.548 | 7,120,000 | 0.070 | 7,470,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |