24318 騰訊法興四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 444.600 | 0 | 52.144 | ||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 50.077 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 48.349 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 43.226 | ||||
| 24/09/2024 | 0.010 | 402.200 | 40,000 | 42.321 | ||||
| 23/09/2024 | 0.010 | 387.600 | 0 | 39.005 | ||||
| 20/09/2024 | 0.010 | 388.600 | 0 | 38.667 | ||||
| 19/09/2024 | 0.011 | 388.800 | 0 | 39.297 | ||||
| 17/09/2024 | 0.012 | 380.000 | 0 | 37.653 | ||||
| 16/09/2024 | 0.012 | 377.800 | 0 | 36.992 | ||||
| 13/09/2024 | 0.012 | 374.800 | 0 | 35.837 | ||||
| 12/09/2024 | 0.012 | 372.600 | 0 | 35.189 | ||||
| 11/09/2024 | 0.012 | 370.200 | 0 | 34.498 | ||||
| 10/09/2024 | 0.012 | 368.600 | 0 | 34.007 | ||||
| 09/09/2024 | 0.013 | 371.200 | 1,800,000 | 35.010 | 1,800,000 | 0.014 | ||
| 06/09/2024 | 0 | 34.512 | ||||||
| 05/09/2024 | 0.012 | 373.400 | 0 | 34.373 | ||||
| 04/09/2024 | 0.012 | 372.800 | 0 | 34.105 | ||||
| 03/09/2024 | 0.012 | 378.200 | 0 | 35.152 | ||||
| 02/09/2024 | 0.012 | 377.800 | 0 | 34.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |