24311 中科麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 3.510 | 0 | 88.377 | ||||
| 28/04/2026 | 0.016 | 3.430 | 0 | 90.120 | ||||
| 27/04/2026 | 0.016 | 3.590 | 0 | 84.949 | ||||
| 24/04/2026 | 0.016 | 3.640 | 0 | 81.976 | ||||
| 23/04/2026 | 0.016 | 3.640 | 0 | 81.463 | ||||
| 22/04/2026 | 0.016 | 3.630 | 0 | 81.229 | ||||
| 21/04/2026 | 0.016 | 3.710 | 0 | 78.651 | ||||
| 20/04/2026 | 0.016 | 3.690 | 0 | 78.695 | ||||
| 17/04/2026 | 0.016 | 3.600 | 0 | 79.632 | ||||
| 16/04/2026 | 0.016 | 3.570 | 0 | 79.955 | ||||
| 15/04/2026 | 0.016 | 3.550 | 0 | 80.028 | ||||
| 14/04/2026 | 0.016 | 3.500 | 0 | 80.936 | ||||
| 13/04/2026 | 0.016 | 3.490 | 0 | 80.745 | ||||
| 10/04/2026 | 0.016 | 3.510 | 0 | 78.915 | ||||
| 09/04/2026 | 0.016 | 3.490 | 0 | 79.002 | ||||
| 08/04/2026 | 0.016 | 3.510 | 0 | 78.094 | ||||
| 02/04/2026 | 0.016 | 3.400 | 0 | 78.519 | ||||
| 01/04/2026 | 0.016 | 3.410 | 0 | 77.875 | ||||
| 31/03/2026 | 0.016 | 3.320 | 0 | 79.808 | ||||
| 30/03/2026 | 0.016 | 3.340 | 0 | 79.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |