24294 美團國君五二購Ａ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.239 | 155.600 | 10,000 | 46.192 | 10,000 | 0.239 | ||
| 20/12/2024 | 0.275 | 158.600 | 0 | 51.947 | ||||
| 19/12/2024 | 0.275 | 158.400 | 0 | 52.435 | ||||
| 18/12/2024 | 0.285 | 160.100 | 0 | 49.193 | ||||
| 17/12/2024 | 0.285 | 158.600 | 0 | 56.331 | ||||
| 16/12/2024 | 0.295 | 159.600 | 0 | 56.887 | ||||
| 13/12/2024 | 0.320 | 162.600 | 0 | 55.449 | ||||
| 12/12/2024 | 0.370 | 168.900 | 0 | 52.249 | ||||
| 11/12/2024 | 0.370 | 167.000 | 0 | 62.278 | ||||
| 10/12/2024 | 0.390 | 171.800 | 0 | 46.345 | ||||
| 09/12/2024 | 0.390 | 171.700 | 0 | 46.681 | ||||
| 06/12/2024 | 0.300 | 162.400 | 0 | 40.289 | ||||
| 05/12/2024 | 0.300 | 159.200 | 0 | 55.781 | ||||
| 04/12/2024 | 0.350 | 165.200 | 0 | 55.818 | ||||
| 03/12/2024 | 0.350 | 165.500 | 0 | 53.863 | ||||
| 02/12/2024 | 0.350 | 167.400 | 340,000 | 42.690 | 340,000 | 0.319 | ||
| 29/11/2024 | 0.365 | 168.700 | 0 | 43.999 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 49.755 | ||||
| 27/11/2024 | 0.440 | 176.200 | 0 | 48.597 | ||||
| 26/11/2024 | 0.330 | 164.300 | 20,000 | 45.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |