24293 洛鉬華泰六八購Ｂ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.102 | 20.300 | 3,255,000 | 66.355 | 1,629,000 | 0.103 | 1,626,000 | 0.103 |
| 06/03/2026 | 0.126 | 21.420 | 4,404,000 | 64.778 | 2,115,000 | 0.133 | 2,256,000 | 0.133 |
| 05/03/2026 | 0.155 | 22.200 | 10,344,000 | 65.884 | 5,673,000 | 0.173 | 4,641,000 | 0.177 |
| 04/03/2026 | 0.180 | 23.020 | 10,080,000 | 65.477 | 5,016,000 | 0.177 | 5,043,000 | 0.176 |
| 03/03/2026 | 0.190 | 23.080 | 9,042,000 | 66.661 | 4,584,000 | 0.211 | 4,458,000 | 0.212 |
| 02/03/2026 | 0.246 | 24.780 | 12,336,000 | 65.372 | 6,090,000 | 0.234 | 6,165,000 | 0.234 |
| 27/02/2026 | 0.239 | 24.160 | 28,683,000 | 67.460 | 13,833,000 | 0.238 | 14,835,000 | 0.240 |
| 26/02/2026 | 0.227 | 23.940 | 9,681,000 | 66.696 | 5,355,000 | 0.231 | 4,320,000 | 0.232 |
| 25/02/2026 | 0.246 | 24.540 | 8,589,000 | 65.863 | 4,215,000 | 0.244 | 4,374,000 | 0.244 |
| 24/02/2026 | 0.224 | 23.740 | 6,210,000 | 66.992 | 3,099,000 | 0.224 | 3,111,000 | 0.224 |
| 23/02/2026 | 0.235 | 23.840 | 20,694,000 | 67.947 | 9,357,000 | 0.242 | 10,362,000 | 0.242 |
| 20/02/2026 | 0.218 | 23.340 | 5,793,000 | 67.657 | 2,907,000 | 0.224 | 2,880,000 | 0.223 |
| 16/02/2026 | 0.214 | 23.100 | 23,802,000 | 67.676 | 11,910,000 | 0.215 | 11,880,000 | 0.213 |
| 13/02/2026 | 0.177 | 21.720 | 24,807,000 | 68.863 | 12,396,000 | 0.196 | 12,339,000 | 0.197 |
| 12/02/2026 | 0.228 | 23.340 | 34,095,000 | 67.771 | 17,154,000 | 0.242 | 16,920,000 | 0.241 |
| 11/02/2026 | 0.224 | 23.100 | 47,640,000 | 68.366 | 23,736,000 | 0.227 | 23,616,000 | 0.226 |
| 10/02/2026 | 0.195 | 22.460 | 27,123,000 | 67.188 | 13,572,000 | 0.197 | 13,551,000 | 0.198 |
| 09/02/2026 | 0.183 | 22.000 | 35,436,000 | 67.602 | 17,682,000 | 0.178 | 17,736,000 | 0.178 |
| 06/02/2026 | 0.162 | 21.280 | 46,044,000 | 67.421 | 22,983,000 | 0.164 | 23,040,000 | 0.164 |
| 05/02/2026 | 0.176 | 21.700 | 85,995,000 | 67.384 | 42,918,000 | 0.185 | 43,077,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |