24287 騰訊摩利五二沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.011 | 419.000 | 0 | 44.480 | ||||
| 01/11/2024 | 0.011 | 419.200 | 0 | 43.963 | ||||
| 31/10/2024 | 0.011 | 404.600 | 0 | 41.075 | ||||
| 30/10/2024 | 0.011 | 411.000 | 0 | 42.108 | ||||
| 29/10/2024 | 0.011 | 418.400 | 0 | 43.287 | ||||
| 28/10/2024 | 0.011 | 417.200 | 0 | 42.900 | ||||
| 25/10/2024 | 0.011 | 421.000 | 0 | 43.069 | ||||
| 24/10/2024 | 0.011 | 422.000 | 0 | 43.078 | ||||
| 23/10/2024 | 0.011 | 428.200 | 0 | 43.977 | ||||
| 22/10/2024 | 0.011 | 421.600 | 0 | 42.690 | ||||
| 21/10/2024 | 0.011 | 421.000 | 0 | 42.427 | ||||
| 18/10/2024 | 0.011 | 430.800 | 320,000 | 43.604 | 320,000 | 0.011 | ||
| 17/10/2024 | 0.011 | 412.600 | 0 | 40.360 | ||||
| 16/10/2024 | 0.011 | 415.800 | 0 | 40.769 | ||||
| 15/10/2024 | 0.011 | 417.000 | 320,000 | 40.841 | ||||
| 14/10/2024 | 0.011 | 436.000 | 0 | 43.830 | ||||
| 10/10/2024 | 0.011 | 438.800 | 0 | 43.661 | ||||
| 09/10/2024 | 0.011 | 434.200 | 0 | 42.791 | ||||
| 08/10/2024 | 0.011 | 438.600 | 480,000 | 43.275 | 400,000 | 0.011 | ||
| 07/10/2024 | 0.013 | 478.400 | 0 | 50.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |