24282 毛戈法巴六八購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.034 | 72.200 | 220,000 | 84.078 | 110,000 | 0.034 | 110,000 | 0.035 |
| 28/04/2026 | 0.033 | 70.900 | 0 | 87.279 | ||||
| 27/04/2026 | 0.035 | 72.509 | 220,000 | 83.623 | 110,000 | 0.035 | 110,000 | 0.035 |
| 24/04/2026 | 0.038 | 73.459 | 520,000 | 83.260 | 260,000 | 0.036 | 260,000 | 0.036 |
| 23/04/2026 | 0.039 | 74.209 | 1,300,000 | 82.350 | 650,000 | 0.039 | 650,000 | 0.040 |
| 22/04/2026 | 0.042 | 75.109 | 1,000,000 | 82.640 | 500,000 | 0.042 | 500,000 | 0.043 |
| 21/04/2026 | 0.045 | 76.909 | 2,060,000 | 81.291 | 1,030,000 | 0.043 | 1,030,000 | 0.043 |
| 20/04/2026 | 0.039 | 73.459 | 1,500,000 | 82.707 | 750,000 | 0.039 | 750,000 | 0.039 |
| 17/04/2026 | 0.037 | 71.909 | 3,600,000 | 82.906 | 1,800,000 | 0.036 | 1,800,000 | 0.037 |
| 16/04/2026 | 0.039 | 72.609 | 1,500,000 | 82.885 | 750,000 | 0.039 | 750,000 | 0.039 |
| 15/04/2026 | 0.040 | 72.509 | 3,120,000 | 83.488 | 1,560,000 | 0.041 | 1,560,000 | 0.042 |
| 14/04/2026 | 0.040 | 71.909 | 2,300,000 | 84.294 | 1,150,000 | 0.040 | 1,150,000 | 0.040 |
| 13/04/2026 | 0.040 | 71.459 | 0 | 84.767 | ||||
| 10/04/2026 | 0.041 | 71.659 | 0 | 84.201 | ||||
| 09/04/2026 | 0.044 | 72.659 | 0 | 84.292 | ||||
| 08/04/2026 | 0.049 | 74.809 | 0 | 83.651 | ||||
| 02/04/2026 | 0.050 | 74.709 | 0 | 82.677 | ||||
| 01/04/2026 | 0.050 | 75.859 | 0 | 80.412 | ||||
| 31/03/2026 | 0.050 | 74.259 | 0 | 82.884 | ||||
| 30/03/2026 | 0.051 | 73.259 | 0 | 84.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |