24273 比迪花旗六五購Ｂ (认购证)
按盘价 
0.201 -0.010 (-4.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.211 | 102.800 | 29,865,000 | 37.167 | 14,470,000 | 0.201 | 15,065,000 | 0.201 |
| 27/01/2026 | 0.166 | 98.300 | 1,400,000 | 38.662 | 700,000 | 0.170 | 700,000 | 0.169 |
| 26/01/2026 | 0.166 | 98.500 | 3,600,000 | 37.975 | 1,735,000 | 0.164 | 1,745,000 | 0.166 |
| 23/01/2026 | 0.181 | 99.600 | 3,610,000 | 38.072 | 1,830,000 | 0.181 | 1,775,000 | 0.181 |
| 22/01/2026 | 0.183 | 99.750 | 3,630,000 | 37.962 | 1,785,000 | 0.178 | 1,840,000 | 0.177 |
| 21/01/2026 | 0.179 | 99.050 | 70,000 | 38.659 | 40,000 | 0.169 | ||
| 20/01/2026 | 0.163 | 97.000 | 0 | 39.848 | ||||
| 19/01/2026 | 0.204 | 100.700 | 450,000 | 39.672 | 250,000 | 0.206 | 180,000 | 0.206 |
| 16/01/2026 | 0.187 | 99.200 | 3,685,000 | 39.186 | 1,195,000 | 0.192 | 1,000,000 | 0.210 |
| 15/01/2026 | 0.189 | 99.100 | 960,000 | 39.700 | 230,000 | 0.189 | 545,000 | 0.194 |
| 14/01/2026 | 0.172 | 97.600 | 755,000 | 39.393 | 260,000 | 0.179 | 85,000 | 0.176 |
| 13/01/2026 | 0.168 | 97.250 | 19,100,000 | 39.062 | 9,235,000 | 0.195 | 9,010,000 | 0.192 |
| 12/01/2026 | 0.151 | 95.700 | 37,010,000 | 38.654 | 18,205,000 | 0.145 | 18,785,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |