24270 領展摩通四乙購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 33.801 | 0 | 31.687 | ||||
| 14/11/2024 | 0.021 | 34.151 | 3,437,000 | 30.948 | 3,437,000 | 0.024 | ||
| 13/11/2024 | 0.030 | 34.651 | 1,637,000 | 31.426 | 500,000 | 0.030 | 1,137,000 | 0.030 |
| 12/11/2024 | 0.037 | 35.001 | 2,335,000 | 31.482 | 1,035,000 | 0.039 | 300,000 | 0.040 |
| 11/11/2024 | 0.040 | 35.051 | 3,340,000 | 31.754 | 1,430,000 | 0.041 | 100,000 | 0.042 |
| 08/11/2024 | 0.044 | 35.051 | 5,424,000 | 31.882 | 2,035,000 | 0.049 | 2,570,000 | 0.046 |
| 07/11/2024 | 0.044 | 35.101 | 13,272,000 | 31.303 | 2,486,000 | 0.042 | 8,486,000 | 0.042 |
| 06/11/2024 | 0.086 | 36.701 | 8,515,000 | 30.932 | 4,834,000 | 0.071 | 3,532,000 | 0.064 |
| 05/11/2024 | 0.064 | 35.801 | 5,180,000 | 31.454 | 4,050,000 | 0.062 | 1,130,000 | 0.058 |
| 04/11/2024 | 0.052 | 35.251 | 350,000 | 31.403 | 75,000 | 0.048 | 275,000 | 0.048 |
| 01/11/2024 | 0.050 | 35.051 | 5,293,000 | 31.106 | 2,763,000 | 0.049 | 2,530,000 | 0.052 |
| 31/10/2024 | 0.053 | 34.901 | 0 | 32.321 | ||||
| 30/10/2024 | 0.059 | 35.251 | 100,000 | 31.616 | 100,000 | 0.059 | ||
| 29/10/2024 | 0.065 | 35.551 | 1,360,000 | 31.067 | 180,000 | 0.067 | 1,180,000 | 0.069 |
| 28/10/2024 | 0.070 | 35.451 | 490,000 | 32.384 | 245,000 | 0.069 | 245,000 | 0.070 |
| 25/10/2024 | 0.071 | 35.501 | 2,009,000 | 31.535 | 503,000 | 0.077 | 1,503,000 | 0.073 |
| 24/10/2024 | 0.066 | 35.301 | 1,016,000 | 31.302 | 180,000 | 0.066 | 793,000 | 0.068 |
| 23/10/2024 | 0.089 | 35.851 | 1,643,000 | 32.612 | 400,000 | 0.091 | 1,243,000 | 0.089 |
| 22/10/2024 | 0.097 | 36.201 | 4,630,000 | 31.850 | 2,263,000 | 0.104 | 2,367,000 | 0.104 |
| 21/10/2024 | 0.123 | 36.801 | 2,748,000 | 32.526 | 1,624,000 | 0.121 | 1,124,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |