24261 東金匯豐五四購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01514.180068.250
22/01/20250.01514.620064.632
21/01/20250.01514.000068.826
20/01/20250.01513.800069.960
17/01/20250.01514.080066.783
16/01/20250.01514.120066.144
15/01/20250.01513.980066.821
14/01/20250.01514.240064.577
13/01/20250.01514.240064.251
10/01/20250.01513.820066.281
09/01/20250.01513.680066.968
08/01/20250.01513.540067.658
07/01/20250.01513.640066.600
06/01/20250.01513.540067.003
03/01/20250.01513.620065.505
02/01/20250.01513.440066.481
31/12/20240.01512.560072.305
30/12/20240.01512.560071.985
27/12/20240.01512.700070.011
24/12/20240.01512.620069.700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。