24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.114 +0.028 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.086 | 88.250 | 16,150,000 | 56.802 | 5,625,000 | 0.077 | 8,475,000 | 0.079 |
| 27/05/2026 | 0.098 | 85.200 | 1,775,000 | 56.738 | 750,000 | 0.094 | 1,000,000 | 0.092 |
| 26/05/2026 | 0.098 | 84.400 | 5,600,000 | 55.684 | 3,475,000 | 0.085 | 1,725,000 | 0.089 |
| 22/05/2026 | 0.106 | 79.850 | 48,625,000 | 51.625 | 21,525,000 | 0.135 | 24,400,000 | 0.135 |
| 21/05/2026 | 0.140 | 74.200 | 13,350,000 | 52.227 | 5,600,000 | 0.128 | 5,775,000 | 0.123 |
| 20/05/2026 | 0.130 | 75.150 | 20,050,000 | 50.996 | 8,425,000 | 0.139 | 8,850,000 | 0.142 |
| 19/05/2026 | 0.178 | 68.500 | 10,600,000 | 51.591 | 4,875,000 | 0.193 | 4,950,000 | 0.192 |
| 18/05/2026 | 0.180 | 68.700 | 13,825,000 | 52.394 | 11,825,000 | 0.165 | 1,350,000 | 0.172 |
| 15/05/2026 | 0.153 | 71.150 | 3,025,000 | 49.720 | 1,975,000 | 0.126 | 1,050,000 | 0.125 |
| 14/05/2026 | 0.152 | 71.500 | 11,400,000 | 49.974 | 175,000 | 0.139 | 11,000,000 | 0.144 |
| 13/05/2026 | 0.134 | 74.150 | 800,000 | 49.688 | 350,000 | 0.134 | 225,000 | 0.140 |
| 12/05/2026 | 0.122 | 76.600 | 325,000 | 50.067 | 150,000 | 0.130 | 125,000 | 0.125 |
| 11/05/2026 | 0.121 | 76.600 | 6,625,000 | 49.693 | 2,850,000 | 0.121 | 3,000,000 | 0.121 |
| 08/05/2026 | 0.142 | 73.350 | 8,650,000 | 49.741 | 4,575,000 | 0.142 | 2,575,000 | 0.144 |
| 07/05/2026 | 0.121 | 76.750 | 16,825,000 | 49.463 | 6,100,000 | 0.127 | 7,750,000 | 0.126 |
| 06/05/2026 | 0.135 | 74.850 | 10,875,000 | 50.113 | 4,150,000 | 0.123 | 5,100,000 | 0.124 |
| 05/05/2026 | 0.166 | 70.800 | 750,000 | 51.035 | 425,000 | 0.166 | 325,000 | 0.167 |
| 04/05/2026 | 0.153 | 72.150 | 775,000 | 50.012 | 200,000 | 0.151 | 125,000 | 0.145 |
| 30/04/2026 | 0.164 | 70.900 | 11,275,000 | 50.169 | 4,725,000 | 0.185 | 4,900,000 | 0.185 |
| 29/04/2026 | 0.204 | 65.800 | 6,750,000 | 50.112 | 2,975,000 | 0.209 | 3,225,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |