24258 江銅匯豐五五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.030 | 12.740 | 0 | 60.062 | ||||
| 10/01/2025 | 0.030 | 12.700 | 0 | 59.654 | ||||
| 09/01/2025 | 0.030 | 12.700 | 100,000 | 59.429 | 100,000 | 0.030 | ||
| 08/01/2025 | 0.031 | 12.540 | 0 | 60.743 | ||||
| 07/01/2025 | 0.033 | 12.800 | 140,000 | 59.506 | 140,000 | 0.033 | ||
| 06/01/2025 | 0.034 | 12.640 | 240,000 | 60.798 | 240,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 12.620 | 0 | 59.480 | ||||
| 02/01/2025 | 0.031 | 12.380 | 0 | 60.516 | ||||
| 31/12/2024 | 0.035 | 12.460 | 0 | 61.133 | ||||
| 30/12/2024 | 0.035 | 12.540 | 0 | 60.359 | ||||
| 27/12/2024 | 0.034 | 12.440 | 0 | 60.036 | ||||
| 24/12/2024 | 0.034 | 12.380 | 0 | 59.835 | ||||
| 23/12/2024 | 0.034 | 12.300 | 0 | 60.184 | ||||
| 20/12/2024 | 0.036 | 12.240 | 0 | 60.759 | ||||
| 19/12/2024 | 0.038 | 12.400 | 0 | 60.192 | ||||
| 18/12/2024 | 0.041 | 12.520 | 0 | 60.217 | ||||
| 17/12/2024 | 0.044 | 12.560 | 0 | 60.726 | ||||
| 16/12/2024 | 0.046 | 12.680 | 0 | 60.342 | ||||
| 13/12/2024 | 0.052 | 12.900 | 0 | 60.056 | ||||
| 12/12/2024 | 0.061 | 13.140 | 490,000 | 60.675 | 245,000 | 0.061 | 245,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |