日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.800 | 155.600 | 0 | 579.099 | ||||
20/12/2024 | 0.800 | 158.600 | 0 | 208.943 | ||||
19/12/2024 | 0.800 | 158.400 | 0 | 192.741 | ||||
18/12/2024 | 0.800 | 160.100 | 3,930,000 | |||||
17/12/2024 | 0.780 | 158.600 | 4,430,000 | 118.176 | ||||
16/12/2024 | 0.780 | 159.600 | 895,000 | |||||
13/12/2024 | 0.870 | 162.600 | 1,830,000 | 117.722 | ||||
12/12/2024 | 0.980 | 168.900 | 1,110,000 | 76.282 | ||||
11/12/2024 | 0.950 | 167.000 | 435,000 | 100.156 | ||||
10/12/2024 | 1.040 | 171.800 | 0 | 83.647 | ||||
09/12/2024 | 1.040 | 171.700 | 1,365,000 | 87.594 | ||||
06/12/2024 | 0.780 | 162.400 | 0 | |||||
05/12/2024 | 0.780 | 159.200 | 1,455,000 | |||||
04/12/2024 | 0.910 | 165.200 | 0 | 65.229 | ||||
03/12/2024 | 0.910 | 165.500 | 1,175,000 | |||||
02/12/2024 | 0.960 | 167.400 | 0 | 76.886 | ||||
29/11/2024 | 0.960 | 168.700 | 2,450,000 | |||||
28/11/2024 | 1.060 | 172.200 | 0 | 79.944 | ||||
27/11/2024 | 1.130 | 176.200 | 0 | 56.328 | ||||
26/11/2024 | 0.890 | 164.300 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |