24253 協鑫摩利四乙購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.070 | 1.410 | 20,000 | 96.140 | ||||
| 15/11/2024 | 0.072 | 1.400 | 0 | 94.411 | ||||
| 14/11/2024 | 0.096 | 1.440 | 1,000 | 98.864 | 1,000 | 0.125 | ||
| 13/11/2024 | 0.131 | 1.530 | 1,000 | 94.353 | 1,000 | 0.128 | ||
| 12/11/2024 | 0.148 | 1.560 | 14,000 | 93.943 | 14,000 | 0.140 | ||
| 11/11/2024 | 0.174 | 1.580 | 1,000 | 100.885 | 1,000 | 0.183 | ||
| 08/11/2024 | 0.179 | 1.600 | 35,000 | 93.152 | 5,000 | 0.175 | 30,000 | 0.201 |
| 07/11/2024 | 0.171 | 1.570 | 43,000 | 96.008 | 19,000 | 0.152 | 24,000 | 0.177 |
| 06/11/2024 | 0.236 | 1.670 | 0 | 98.513 | ||||
| 05/11/2024 | 0.248 | 1.720 | 20,000 | 87.542 | 20,000 | 0.240 | ||
| 04/11/2024 | 0.216 | 1.650 | 10,000 | 92.009 | 10,000 | 0.216 | ||
| 01/11/2024 | 0.216 | 1.650 | 1,093,000 | 88.465 | 1,093,000 | 0.197 | ||
| 31/10/2024 | 0.248 | 1.720 | 1,560,000 | 81.961 | 1,510,000 | 0.244 | 11,000 | 0.266 |
| 30/10/2024 | 0.238 | 1.660 | 2,104,000 | 93.606 | 443,000 | 0.226 | 1,457,000 | 0.218 |
| 29/10/2024 | 0.190 | 1.590 | 9,671,000 | 89.124 | 5,540,000 | 0.195 | 3,901,000 | 0.210 |
| 28/10/2024 | 0.280 | 1.710 | 1,549,000 | 96.242 | 503,000 | 0.243 | 1,046,000 | 0.248 |
| 25/10/2024 | 0.249 | 1.710 | 560,000 | 79.676 | 270,000 | 0.252 | 146,000 | 0.205 |
| 24/10/2024 | 0.120 | 1.430 | 4,426,000 | 87.996 | 2,507,000 | 0.138 | 1,728,000 | 0.141 |
| 23/10/2024 | 0.148 | 1.500 | 6,633,000 | 85.381 | 1,688,000 | 0.093 | 4,930,000 | 0.123 |
| 22/10/2024 | 0.038 | 1.200 | 0 | 81.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |