24252 美圖摩利五四購Ａ (认购证)
按盘价 
0.160 +0.055 (+52.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.160 | 4.200 | 30,000 | 99.505 | ||||
| 27/01/2025 | 0.105 | 3.640 | 670,000 | 103.288 | 310,000 | 0.089 | 360,000 | 0.100 |
| 24/01/2025 | 0.061 | 3.130 | 10,000 | 101.698 | 10,000 | 0.061 | ||
| 23/01/2025 | 0.060 | 3.080 | 0 | 103.509 | ||||
| 22/01/2025 | 0.063 | 3.120 | 0 | 102.951 | ||||
| 21/01/2025 | 0.063 | 3.110 | 0 | 103.006 | ||||
| 20/01/2025 | 0.055 | 2.960 | 5,000 | 105.034 | 5,000 | 0.055 | ||
| 17/01/2025 | 0.055 | 2.930 | 0 | 98.403 | ||||
| 16/01/2025 | 0.056 | 2.970 | 0 | 96.282 | ||||
| 15/01/2025 | 0.055 | 2.930 | 2,500 | 97.385 | 2,500 | 0.055 | ||
| 14/01/2025 | 0.055 | 2.930 | 0 | 96.839 | ||||
| 13/01/2025 | 0.047 | 2.810 | 0 | 96.440 | ||||
| 10/01/2025 | 0.046 | 2.740 | 0 | 98.282 | ||||
| 09/01/2025 | 0.048 | 2.790 | 0 | 96.667 | ||||
| 08/01/2025 | 0.048 | 2.750 | 0 | 98.611 | ||||
| 07/01/2025 | 0.054 | 2.830 | 0 | 98.692 | ||||
| 06/01/2025 | 0.059 | 2.920 | 5,000 | 97.040 | 5,000 | 0.059 | ||
| 03/01/2025 | 0.055 | 2.820 | 0 | 98.329 | ||||
| 02/01/2025 | 0.058 | 2.880 | 50,000 | 96.817 | 50,000 | 0.058 | ||
| 31/12/2024 | 0.065 | 2.970 | 260,000 | 96.202 | 260,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |