24248 海通摩利五四購Ａ (认购证)
按盘价 
2.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 2.220 | 6.800 | 0 | 102.000 | ||||
| 14/11/2024 | 2.350 | 6.990 | 0 | 101.164 | ||||
| 13/11/2024 | 2.440 | 7.150 | 0 | 99.024 | ||||
| 12/11/2024 | 2.440 | 7.100 | 0 | 101.169 | ||||
| 11/11/2024 | 2.560 | 7.250 | 0 | 101.384 | ||||
| 08/11/2024 | 2.580 | 7.340 | 0 | 97.372 | ||||
| 07/11/2024 | 2.580 | 7.390 | 0 | 94.651 | ||||
| 06/11/2024 | 2.340 | 7.000 | 0 | 97.575 | ||||
| 05/11/2024 | 2.340 | 7.070 | 0 | 94.091 | ||||
| 04/11/2024 | 2.160 | 6.780 | 0 | 95.732 | ||||
| 01/11/2024 | 2.060 | 6.510 | 0 | 100.590 | ||||
| 31/10/2024 | 2.060 | 6.490 | 0 | 101.172 | ||||
| 30/10/2024 | 2.060 | 6.520 | 2,000 | 99.546 | 2,000 | 2.060 | ||
| 29/10/2024 | 2.090 | 6.630 | 0 | 96.285 | ||||
| 28/10/2024 | 2.090 | 6.570 | 0 | 98.641 | ||||
| 25/10/2024 | 2.090 | 6.550 | 0 | 98.650 | ||||
| 24/10/2024 | 2.090 | 6.500 | 0 | 100.543 | ||||
| 23/10/2024 | 2.090 | 6.600 | 10,800 | 95.907 | 10,800 | 2.144 | ||
| 22/10/2024 | 2.190 | 6.590 | 0 | 102.220 | ||||
| 21/10/2024 | 2.300 | 6.700 | 0 | 103.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |