24230 匯豐花旗四甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20240.01070.450046.149
27/09/20240.01070.600045.134
26/09/20240.01070.000043.826
25/09/20240.01069.900043.298
24/09/20240.01070.100043.214
23/09/20240.01068.950041.119
20/09/20240.01068.950040.142
19/09/20240.01068.550039.294
17/09/20240.01068.150038.115
16/09/20240.01067.250036.498
13/09/20240.01067.300035.800
12/09/20240.01066.950035.041
11/09/20240.01066.550034.218
10/09/20240.01067.500035.376
09/09/20240.01067.050034.500
06/09/2024034.472
05/09/20240.01067.500034.258
04/09/20240.01067.050033.426
03/09/20240.01067.950034.470
02/09/20240.01068.350034.798
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。