24229 友邦花旗四十購Ａ (认购证)
按盘价 
0.600 +0.210 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 69.650 | 104,000 | 54.233 | ||||
| 27/09/2024 | 0.390 | 68.350 | 3,454,000 | 32.818 | 1,000,000 | 0.355 | 2,122,000 | 0.371 |
| 26/09/2024 | 0.056 | 63.600 | 0 | 19.288 | ||||
| 25/09/2024 | 0.056 | 60.650 | 4,252,000 | 31.647 | 2,576,000 | 0.068 | 1,676,000 | 0.085 |
| 24/09/2024 | 0.033 | 59.650 | 1,000,000 | 29.559 | 1,000,000 | 0.029 | ||
| 23/09/2024 | 0.022 | 58.100 | 2,000 | 31.025 | 2,000 | 0.026 | ||
| 20/09/2024 | 0.021 | 58.250 | 0 | 28.765 | ||||
| 19/09/2024 | 0.014 | 56.450 | 0 | 30.909 | ||||
| 17/09/2024 | 0.014 | 55.000 | 0 | 34.142 | ||||
| 16/09/2024 | 0.014 | 54.750 | 0 | 34.378 | ||||
| 13/09/2024 | 0.014 | 54.850 | 0 | 32.783 | ||||
| 12/09/2024 | 0.014 | 55.150 | 0 | 31.575 | ||||
| 11/09/2024 | 0.015 | 53.200 | 0 | 36.877 | ||||
| 10/09/2024 | 0.015 | 53.500 | 0 | 35.630 | ||||
| 09/09/2024 | 0.015 | 54.000 | 0 | 33.902 | ||||
| 06/09/2024 | 0 | 32.449 | ||||||
| 05/09/2024 | 0.015 | 54.555 | 0 | 30.985 | ||||
| 04/09/2024 | 0.013 | 53.805 | 50,000 | 31.613 | 50,000 | 0.012 | ||
| 03/09/2024 | 0.018 | 54.305 | 150,000 | 32.153 | 100,000 | 0.017 | 50,000 | 0.018 |
| 02/09/2024 | 0.021 | 54.655 | 0 | 32.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |