24223 洛鉬法興六七購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.023 | 18.760 | 0 | 60.245 | ||||
| 22/04/2026 | 0.029 | 19.310 | 192,000 | 59.835 | 117,000 | 0.028 | 75,000 | 0.028 |
| 21/04/2026 | 0.030 | 19.340 | 0 | 59.856 | ||||
| 20/04/2026 | 0.033 | 19.440 | 150,000 | 60.395 | 75,000 | 0.034 | 75,000 | 0.033 |
| 17/04/2026 | 0.032 | 19.330 | 300,000 | 59.584 | 150,000 | 0.032 | 150,000 | 0.033 |
| 16/04/2026 | 0.033 | 19.610 | 0 | 57.954 | ||||
| 15/04/2026 | 0.032 | 19.320 | 0 | 58.991 | ||||
| 14/04/2026 | 0.030 | 18.960 | 42,000 | 59.993 | 42,000 | 0.031 | ||
| 13/04/2026 | 0.025 | 18.350 | 0 | 60.739 | ||||
| 10/04/2026 | 0.026 | 18.450 | 0 | 59.744 | ||||
| 09/04/2026 | 0.028 | 18.470 | 150,000 | 60.426 | 150,000 | 0.028 | ||
| 08/04/2026 | 0.031 | 18.750 | 243,000 | 59.972 | 222,000 | 0.030 | 21,000 | 0.031 |
| 02/04/2026 | 0.017 | 16.960 | 0 | 60.551 | ||||
| 01/04/2026 | 0.019 | 17.450 | 30,000 | 58.803 | 30,000 | 0.019 | ||
| 31/03/2026 | 0.014 | 16.100 | 0 | 62.654 | ||||
| 30/03/2026 | 0.016 | 16.290 | 0 | 62.639 | ||||
| 27/03/2026 | 0.018 | 16.780 | 0 | 60.399 | ||||
| 26/03/2026 | 0.018 | 16.680 | 480,000 | 60.717 | 480,000 | 0.018 | ||
| 25/03/2026 | 0.024 | 17.320 | 180,000 | 60.578 | 180,000 | 0.024 | ||
| 24/03/2026 | 0.024 | 17.180 | 480,000 | 61.118 | 480,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |