24223 中芯瑞銀四十購Ａ (认购证)
按盘价 
0.385 +0.214 (+125.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.385 | 20.850 | 1,335,000 | |||||
| 27/09/2024 | 0.171 | 18.560 | 4,785,000 | 33.092 | 845,000 | 0.179 | ||
| 26/09/2024 | 0.121 | 17.780 | 6,050,000 | 39.278 | 2,385,000 | 0.111 | 3,320,000 | 0.093 |
| 25/09/2024 | 0.074 | 17.120 | 2,655,000 | 35.325 | 1,975,000 | 0.091 | 170,000 | 0.088 |
| 24/09/2024 | 0.074 | 17.000 | 6,040,000 | 38.106 | 1,895,000 | 0.054 | 3,700,000 | 0.051 |
| 23/09/2024 | 0.040 | 16.260 | 4,865,000 | 36.840 | 4,365,000 | 0.042 | 400,000 | 0.044 |
| 20/09/2024 | 0.042 | 16.200 | 5,100,000 | 37.324 | 1,490,000 | 0.042 | 3,480,000 | 0.042 |
| 19/09/2024 | 0.038 | 16.060 | 7,325,000 | 37.143 | 3,890,000 | 0.036 | 3,435,000 | 0.034 |
| 17/09/2024 | 0.034 | 15.820 | 2,535,000 | 38.075 | 35,000 | 0.031 | 2,500,000 | 0.034 |
| 16/09/2024 | 0.026 | 15.600 | 265,000 | 36.400 | 150,000 | 0.026 | 115,000 | 0.022 |
| 13/09/2024 | 0.027 | 15.600 | 1,330,000 | 35.543 | 715,000 | 0.029 | 615,000 | 0.031 |
| 12/09/2024 | 0.028 | 15.500 | 640,000 | 37.210 | 340,000 | 0.030 | 300,000 | 0.031 |
| 11/09/2024 | 0.027 | 15.380 | 3,210,000 | 37.947 | 1,805,000 | 0.025 | 1,200,000 | 0.025 |
| 10/09/2024 | 0.034 | 15.600 | 2,175,000 | 38.137 | 875,000 | 0.033 | 1,270,000 | 0.032 |
| 09/09/2024 | 0.038 | 15.960 | 1,870,000 | 34.034 | 1,105,000 | 0.036 | 765,000 | 0.037 |
| 06/09/2024 | 0 | 39.047 | ||||||
| 05/09/2024 | 0.054 | 16.040 | 1,755,000 | 38.613 | 805,000 | 0.053 | 930,000 | 0.053 |
| 04/09/2024 | 0.058 | 16.120 | 1,405,000 | 38.610 | 775,000 | 0.051 | 630,000 | 0.055 |
| 03/09/2024 | 0.067 | 16.380 | 3,425,000 | 37.441 | 885,000 | 0.073 | 2,505,000 | 0.072 |
| 02/09/2024 | 0.071 | 16.400 | 165,000 | 38.340 | 165,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |