24215 小米信證五一購A (认购证)
实時 按盘价 升1.310 +0.120 (+10.084%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.19031.7502,000
20/12/20241.18031.6500
19/12/20241.10030.8000
18/12/20241.10030.80010,0006,0001.1004,0001.120
17/12/20241.04029.9500106.140
16/12/20241.08030.3500106.158
13/12/20241.16031.3500
12/12/20241.18031.6006,000
11/12/20241.09030.45010,00096.23510,0001.110
10/12/20241.12030.9500
09/12/20241.12030.9500
06/12/20240.98029.9000
05/12/20240.96029.4500
04/12/20240.93029.1000
03/12/20240.92029.1000
02/12/20240.87028.5500
29/11/20240.82027.750065.659
28/11/20240.84027.850074.193
27/11/20240.86028.3002,0002,0000.860
26/11/20240.78027.200072.413
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。