24215 小米信證五一購Ａ (认购证)
按盘价 
0.390 +0.060 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 22.500 | 6,000 | 48.386 | ||||
| 27/09/2024 | 0.330 | 21.950 | 550,000 | 42.601 | 502,000 | 0.293 | ||
| 26/09/2024 | 0.270 | 21.500 | 352,000 | 35.361 | 252,000 | 0.227 | 30,000 | 0.248 |
| 25/09/2024 | 0.210 | 20.550 | 5,892,000 | 36.260 | 1,802,000 | 0.227 | ||
| 24/09/2024 | 0.265 | 21.200 | 46,936,000 | 39.071 | 21,446,000 | 0.240 | 20,294,000 | 0.241 |
| 23/09/2024 | 0.210 | 20.550 | 46,248,000 | 35.970 | 18,866,000 | 0.215 | 21,740,000 | 0.217 |
| 20/09/2024 | 0.178 | 19.880 | 22,454,000 | 37.352 | 10,656,000 | 0.183 | 9,778,000 | 0.185 |
| 19/09/2024 | 0.175 | 19.800 | 10,760,000 | 37.318 | 5,208,000 | 0.172 | 5,130,000 | 0.173 |
| 17/09/2024 | 0.160 | 19.520 | 960,000 | 37.050 | 590,000 | 0.155 | 150,000 | 0.154 |
| 16/09/2024 | 0.144 | 19.240 | 3,870,000 | 36.564 | 1,860,000 | 0.139 | 2,010,000 | 0.137 |
| 13/09/2024 | 0.147 | 19.220 | 1,728,000 | 36.962 | 788,000 | 0.151 | 770,000 | 0.152 |
| 12/09/2024 | 0.134 | 18.920 | 3,078,000 | 37.219 | 1,368,000 | 0.143 | 1,480,000 | 0.144 |
| 11/09/2024 | 0.136 | 18.960 | 1,202,000 | 37.063 | 600,000 | 0.128 | 602,000 | 0.127 |
| 10/09/2024 | 0.124 | 18.660 | 1,502,000 | 37.356 | 430,000 | 0.115 | 1,062,000 | 0.120 |
| 09/09/2024 | 0.116 | 18.620 | 1,560,000 | 35.745 | 770,000 | 0.116 | 790,000 | 0.116 |
| 06/09/2024 | 0 | 37.024 | ||||||
| 05/09/2024 | 0.120 | 18.540 | 4,496,000 | 36.861 | 2,520,000 | 0.120 | 1,976,000 | 0.122 |
| 04/09/2024 | 0.126 | 18.660 | 4,440,000 | 36.826 | 2,136,000 | 0.125 | 2,268,000 | 0.126 |
| 03/09/2024 | 0.150 | 19.180 | 1,060,000 | 36.330 | 530,000 | 0.152 | 530,000 | 0.152 |
| 02/09/2024 | 0.147 | 19.060 | 234,000 | 36.846 | 100,000 | 0.151 | 134,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |