24207 中移瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 85.900 | 100,000 | 22.319 | ||||
| 01/06/2026 | 0.010 | 85.150 | 0 | 23.212 | ||||
| 29/05/2026 | 0.010 | 85.150 | 0 | 22.508 | ||||
| 28/05/2026 | 0.010 | 84.850 | 0 | 22.722 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 21.999 | ||||
| 26/05/2026 | 0.010 | 85.600 | 0 | 21.210 | ||||
| 22/05/2026 | 0.010 | 85.500 | 0 | 20.585 | ||||
| 21/05/2026 | 0.010 | 86.050 | 0 | 19.655 | ||||
| 20/05/2026 | 0.010 | 86.550 | 0 | 18.811 | ||||
| 19/05/2026 | 0.010 | 86.800 | 0 | 18.306 | ||||
| 18/05/2026 | 0.010 | 86.400 | 130,000 | 18.683 | ||||
| 15/05/2026 | 0.010 | 86.200 | 0 | 18.490 | ||||
| 14/05/2026 | 0.013 | 86.700 | 150,000 | 18.595 | ||||
| 13/05/2026 | 0.012 | 86.550 | 860,000 | 18.365 | ||||
| 12/05/2026 | 0.014 | 86.500 | 790,000 | 18.876 | 790,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 86.200 | 910,000 | 18.856 | ||||
| 08/05/2026 | 0.010 | 85.450 | 30,000 | 18.491 | ||||
| 07/05/2026 | 0.010 | 85.300 | 290,000 | 18.543 | ||||
| 06/05/2026 | 0.010 | 84.700 | 0 | 19.146 | ||||
| 05/05/2026 | 0.010 | 83.850 | 0 | 20.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |