24199 太保摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.013 | 20.200 | 0 | 115.163 | ||||
| 01/06/2026 | 0.013 | 20.080 | 0 | 111.629 | ||||
| 29/05/2026 | 0.013 | 19.870 | 0 | 101.779 | ||||
| 28/05/2026 | 0.013 | 19.790 | 0 | 99.377 | ||||
| 27/05/2026 | 0.013 | 20.040 | 0 | 92.991 | ||||
| 26/05/2026 | 0.013 | 20.820 | 0 | 80.626 | ||||
| 22/05/2026 | 0.013 | 20.440 | 0 | 76.652 | ||||
| 21/05/2026 | 0.013 | 20.500 | 0 | 74.229 | ||||
| 20/05/2026 | 0.013 | 20.900 | 0 | 68.402 | ||||
| 19/05/2026 | 0.013 | 21.360 | 0 | 62.284 | ||||
| 18/05/2026 | 0.013 | 21.420 | 0 | 60.421 | ||||
| 15/05/2026 | 0.019 | 21.760 | 0 | 59.427 | ||||
| 14/05/2026 | 0.024 | 22.120 | 1,000,000 | 58.707 | 1,000,000 | 0.027 | ||
| 13/05/2026 | 0.032 | 22.620 | 846,000 | 57.881 | 96,000 | 0.036 | 750,000 | 0.037 |
| 12/05/2026 | 0.064 | 23.820 | 240,000 | 59.655 | 120,000 | 0.065 | 120,000 | 0.058 |
| 11/05/2026 | 0.076 | 24.180 | 140,000 | 59.340 | 70,000 | 0.069 | 70,000 | 0.069 |
| 08/05/2026 | 0.066 | 23.660 | 300,000 | 58.686 | 300,000 | 0.066 | ||
| 07/05/2026 | 0.068 | 23.700 | 2,142,000 | 58.211 | 2,070,000 | 0.065 | 72,000 | 0.066 |
| 06/05/2026 | 0.048 | 22.740 | 210,000 | 58.958 | 70,000 | 0.050 | 140,000 | 0.054 |
| 05/05/2026 | 0.051 | 22.800 | 0 | 58.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |