24186 建行韓投五二購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.710 | 6.100 | 0 | 26.822 | ||||
| 01/11/2024 | 0.710 | 6.160 | 0 | 20.473 | ||||
| 31/10/2024 | 0.630 | 6.030 | 0 | 23.509 | ||||
| 30/10/2024 | 0.630 | 5.970 | 0 | 27.846 | ||||
| 29/10/2024 | 0.700 | 6.050 | 0 | 28.675 | ||||
| 28/10/2024 | 0.730 | 6.080 | 0 | 29.206 | ||||
| 25/10/2024 | 0.730 | 6.090 | 0 | 27.954 | ||||
| 24/10/2024 | 0.730 | 6.150 | 0 | 22.768 | ||||
| 23/10/2024 | 0.730 | 6.130 | 0 | 24.428 | ||||
| 22/10/2024 | 0.730 | 6.090 | 0 | 27.432 | ||||
| 21/10/2024 | 0.730 | 6.060 | 0 | 29.423 | ||||
| 18/10/2024 | 0.730 | 6.150 | 0 | 21.831 | ||||
| 17/10/2024 | 0.690 | 5.990 | 0 | 29.821 | ||||
| 16/10/2024 | 0.710 | 6.070 | 0 | 26.077 | ||||
| 15/10/2024 | 0.710 | 6.030 | 0 | 28.647 | ||||
| 14/10/2024 | 0.740 | 6.150 | 0 | 22.316 | ||||
| 10/10/2024 | 0.660 | 6.010 | 0 | 24.802 | ||||
| 09/10/2024 | 0.530 | 5.730 | 0 | 29.925 | ||||
| 08/10/2024 | 0.590 | 5.820 | 102,000 | 30.100 | 102,000 | 0.608 | ||
| 07/10/2024 | 0.800 | 6.180 | 102,000 | 25.323 | 102,000 | 0.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |