24182 恒指中銀六六沽Ａ (认沽证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.075 | 27,081.910 | 17,070,000 | 24.662 | 7,730,000 | 0.074 | 8,960,000 | 0.075 |
| 20/02/2026 | 0.097 | 26,413.350 | 11,120,000 | 24.157 | 5,510,000 | 0.095 | 5,540,000 | 0.093 |
| 16/02/2026 | 0.092 | 26,705.940 | 0 | 24.567 | ||||
| 13/02/2026 | 0.098 | 26,567.120 | 2,150,000 | 24.421 | 1,920,000 | 0.096 | 220,000 | 0.091 |
| 12/02/2026 | 0.080 | 27,032.540 | 5,600,000 | 24.136 | 2,820,000 | 0.080 | 2,780,000 | 0.080 |
| 11/02/2026 | 0.074 | 27,266.380 | 7,670,000 | 24.229 | 4,150,000 | 0.075 | 3,460,000 | 0.076 |
| 10/02/2026 | 0.079 | 27,183.150 | 13,000,000 | 24.452 | 5,980,000 | 0.078 | 6,990,000 | 0.077 |
| 09/02/2026 | 0.085 | 27,027.160 | 13,850,000 | 24.467 | 6,190,000 | 0.086 | 7,640,000 | 0.086 |
| 06/02/2026 | 0.106 | 26,559.950 | 19,820,000 | 24.736 | 10,280,000 | 0.109 | 9,500,000 | 0.110 |
| 05/02/2026 | 0.096 | 26,885.240 | 15,160,000 | 24.919 | 7,180,000 | 0.102 | 7,980,000 | 0.102 |
| 04/02/2026 | 0.094 | 26,847.320 | 4,500,000 | 24.405 | 2,250,000 | 0.094 | 2,250,000 | 0.091 |
| 03/02/2026 | 0.098 | 26,834.770 | 11,610,000 | 24.803 | 6,280,000 | 0.092 | 5,330,000 | 0.092 |
| 02/02/2026 | 0.103 | 26,775.570 | 3,630,000 | 25.102 | 1,480,000 | 0.093 | 2,150,000 | 0.095 |
| 30/01/2026 | 0.079 | 27,387.110 | 19,420,000 | 24.450 | 10,940,000 | 0.077 | 8,300,000 | 0.073 |
| 29/01/2026 | 0.066 | 27,968.090 | 32,280,000 | 24.813 | 15,980,000 | 0.065 | 16,260,000 | 0.065 |
| 28/01/2026 | 0.070 | 27,826.910 | 44,380,000 | 24.741 | 22,480,000 | 0.069 | 21,540,000 | 0.069 |
| 27/01/2026 | 0.080 | 27,126.950 | 17,480,000 | 23.233 | 6,970,000 | 0.081 | 10,420,000 | 0.082 |
| 26/01/2026 | 0.092 | 26,765.520 | 10,800,000 | 23.122 | 5,890,000 | 0.091 | 4,890,000 | 0.089 |
| 23/01/2026 | 0.092 | 26,749.510 | 10,830,000 | 22.819 | 5,920,000 | 0.090 | 4,890,000 | 0.091 |
| 22/01/2026 | 0.097 | 26,629.960 | 5,590,000 | 22.815 | 1,770,000 | 0.100 | 3,800,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |