24181 中宏中銀六七購Ａ (认购证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.019 | 32.680 | 500,000 | 60.627 | ||||
| 29/04/2026 | 0.029 | 34.280 | 235,000 | 59.532 | 235,000 | 0.029 | ||
| 28/04/2026 | 0.023 | 33.340 | 2,365,000 | 59.644 | 690,000 | 0.024 | 1,635,000 | 0.025 |
| 27/04/2026 | 0.040 | 35.040 | 705,000 | 60.310 | 170,000 | 0.042 | 535,000 | 0.038 |
| 24/04/2026 | 0.051 | 36.400 | 855,000 | 57.572 | 370,000 | 0.047 | 440,000 | 0.050 |
| 23/04/2026 | 0.042 | 35.440 | 260,000 | 57.901 | 185,000 | 0.040 | 50,000 | 0.047 |
| 22/04/2026 | 0.054 | 36.300 | 90,000 | 58.091 | 40,000 | 0.057 | 50,000 | 0.059 |
| 21/04/2026 | 0.065 | 37.120 | 17,805,000 | 57.641 | 8,115,000 | 0.073 | 9,685,000 | 0.071 |
| 20/04/2026 | 0.074 | 37.300 | 4,730,000 | 58.842 | 2,110,000 | 0.067 | 2,260,000 | 0.064 |
| 17/04/2026 | 0.081 | 37.900 | 50,190,000 | 57.044 | 24,080,000 | 0.090 | 26,030,000 | 0.090 |
| 16/04/2026 | 0.112 | 39.060 | 46,665,000 | 58.481 | 23,860,000 | 0.113 | 22,605,000 | 0.113 |
| 15/04/2026 | 0.094 | 38.240 | 23,175,000 | 57.832 | 10,535,000 | 0.104 | 12,290,000 | 0.103 |
| 14/04/2026 | 0.118 | 39.040 | 43,160,000 | 59.052 | 21,585,000 | 0.115 | 21,300,000 | 0.115 |
| 13/04/2026 | 0.088 | 37.520 | 71,455,000 | 58.751 | 35,475,000 | 0.087 | 35,695,000 | 0.087 |
| 10/04/2026 | 0.113 | 38.360 | 98,725,000 | 59.484 | 49,160,000 | 0.109 | 49,460,000 | 0.108 |
| 09/04/2026 | 0.130 | 39.300 | 50,530,000 | 58.459 | 25,360,000 | 0.129 | 24,820,000 | 0.129 |
| 08/04/2026 | 0.099 | 37.360 | 18,225,000 | 60.036 | 9,070,000 | 0.107 | 9,155,000 | 0.106 |
| 02/04/2026 | 0.095 | 36.680 | 975,000 | 59.903 | 635,000 | 0.095 | 300,000 | 0.095 |
| 01/04/2026 | 0.089 | 36.360 | 805,000 | 59.541 | 705,000 | 0.090 | 100,000 | 0.092 |
| 31/03/2026 | 0.069 | 34.760 | 0 | 60.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |