24178 華虹中銀六七購Ｂ (认购证)
按盘价 
0.750 -0.090 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.840 | 152.300 | 20,000 | 88.580 | 20,000 | 0.885 | ||
| 29/05/2026 | 0.960 | 161.300 | 35,000 | 74.578 | 10,000 | 0.960 | ||
| 28/05/2026 | 1.110 | 170.000 | 35,000 | 70.475 | ||||
| 27/05/2026 | 0.810 | 152.400 | 75,000 | 74.884 | 40,000 | 0.830 | 20,000 | 0.785 |
| 26/05/2026 | 0.660 | 143.700 | 220,000 | 72.171 | 70,000 | 0.663 | 10,000 | 0.640 |
| 22/05/2026 | 0.450 | 130.100 | 25,000 | 68.588 | 25,000 | 0.429 | ||
| 21/05/2026 | 0.435 | 128.000 | 755,000 | 71.563 | 745,000 | 0.513 | ||
| 20/05/2026 | 0.500 | 132.800 | 7,000,000 | 70.505 | 3,075,000 | 0.341 | 3,585,000 | 0.360 |
| 19/05/2026 | 0.290 | 116.600 | 2,160,000 | 69.795 | 760,000 | 0.242 | 960,000 | 0.252 |
| 18/05/2026 | 0.285 | 115.800 | 10,000 | 70.269 | ||||
| 15/05/2026 | 0.285 | 115.900 | 1,880,000 | 68.549 | 1,810,000 | 0.422 | 5,000 | 0.315 |
| 14/05/2026 | 0.430 | 127.000 | 270,000 | 70.051 | 210,000 | 0.400 | ||
| 13/05/2026 | 0.465 | 129.800 | 1,610,000 | 68.837 | 605,000 | 0.410 | ||
| 12/05/2026 | 0.465 | 129.500 | 605,000 | 69.470 | 85,000 | 0.465 | ||
| 11/05/2026 | 0.540 | 134.000 | 370,000 | 71.701 | 330,000 | 0.599 | ||
| 08/05/2026 | 0.495 | 130.800 | 1,145,000 | 70.441 | 555,000 | 0.500 | 5,000 | 0.495 |
| 07/05/2026 | 0.640 | 141.400 | 1,315,000 | 67.202 | 10,000 | 0.445 | 195,000 | 0.600 |
| 06/05/2026 | 0.495 | 130.100 | 1,530,000 | 71.772 | 250,000 | 0.557 | 245,000 | 0.468 |
| 05/05/2026 | 0.350 | 119.000 | 210,000 | 70.961 | 80,000 | 0.353 | 105,000 | 0.350 |
| 04/05/2026 | 0.370 | 121.000 | 53,785,000 | 69.613 | 25,565,000 | 0.337 | 24,990,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |