24171 港交星展四甲購Ａ (认购证)
按盘价 
0.740 +0.200 (+37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.540 | 308.600 | 290,000 | |||||
| 26/09/2024 | 0.280 | 278.000 | 240,000 | 25.619 | ||||
| 25/09/2024 | 0.160 | 262.600 | 1,120,000 | 26.552 | 10,000 | 0.170 | 760,000 | 0.205 |
| 24/09/2024 | 0.134 | 258.800 | 1,160,000 | 26.129 | 870,000 | 0.102 | ||
| 23/09/2024 | 0.050 | 241.000 | 740,000 | 26.919 | 400,000 | 0.058 | ||
| 20/09/2024 | 0.051 | 241.600 | 220,000 | 25.660 | ||||
| 19/09/2024 | 0.045 | 238.200 | 1,540,000 | 26.943 | 180,000 | 0.024 | ||
| 17/09/2024 | 0.019 | 225.200 | 520,000 | 27.931 | ||||
| 16/09/2024 | 0.013 | 221.200 | 100,000 | 27.432 | ||||
| 13/09/2024 | 0.018 | 224.000 | 0 | 27.254 | ||||
| 12/09/2024 | 0.017 | 221.000 | 2,500,000 | 28.694 | 2,500,000 | 0.017 | ||
| 11/09/2024 | 0.016 | 220.800 | 10,000 | 28.050 | 10,000 | 0.016 | ||
| 10/09/2024 | 0.022 | 223.400 | 0 | 28.757 | ||||
| 09/09/2024 | 0.027 | 226.600 | 350,000 | 28.127 | 70,000 | 0.026 | 150,000 | 0.025 |
| 06/09/2024 | 0 | 28.255 | ||||||
| 05/09/2024 | 0.037 | 230.000 | 1,180,000 | 28.012 | 590,000 | 0.037 | 590,000 | 0.037 |
| 04/09/2024 | 0.037 | 229.800 | 4,370,000 | 27.937 | 1,990,000 | 0.037 | 2,280,000 | 0.036 |
| 03/09/2024 | 0.046 | 232.800 | 162,350,000 | 31.690 | 81,220,000 | 0.049 | 81,110,000 | 0.049 |
| 02/09/2024 | 0.046 | 232.440 | 181,010,000 | 28.075 | 90,320,000 | 0.050 | 90,640,000 | 0.050 |
| 30/08/2024 | 0.066 | 236.040 | 6,260,000 | 29.798 | 3,110,000 | 0.068 | 3,150,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |