24164 中壽匯豐六六沽Ａ (认沽证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.095 | 27.520 | 15,190,000 | 42.688 | 7,530,000 | 0.097 | 7,510,000 | 0.096 |
| 20/04/2026 | 0.097 | 27.620 | 20,080,000 | 43.686 | 10,020,000 | 0.104 | 9,910,000 | 0.103 |
| 17/04/2026 | 0.096 | 27.740 | 42,370,000 | 43.210 | 21,110,000 | 0.093 | 21,160,000 | 0.093 |
| 16/04/2026 | 0.089 | 28.060 | 25,810,000 | 43.437 | 12,820,000 | 0.097 | 12,900,000 | 0.097 |
| 15/04/2026 | 0.108 | 27.420 | 20,800,000 | 42.983 | 10,390,000 | 0.108 | 10,390,000 | 0.109 |
| 14/04/2026 | 0.110 | 27.500 | 27,930,000 | 43.717 | 13,790,000 | 0.113 | 13,660,000 | 0.114 |
| 13/04/2026 | 0.133 | 27.060 | 39,030,000 | 45.354 | 19,390,000 | 0.151 | 19,210,000 | 0.151 |
| 10/04/2026 | 0.135 | 27.160 | 17,090,000 | 45.615 | 8,270,000 | 0.129 | 8,520,000 | 0.130 |
| 09/04/2026 | 0.169 | 26.320 | 10,300,000 | 45.635 | 5,150,000 | 0.175 | 5,010,000 | 0.177 |
| 08/04/2026 | 0.182 | 26.260 | 32,150,000 | 47.694 | 15,900,000 | 0.179 | 15,900,000 | 0.180 |
| 02/04/2026 | 0.250 | 25.000 | 40,000 | 47.648 | 20,000 | 0.253 | 10,000 | 0.255 |
| 01/04/2026 | 0.243 | 25.200 | 410,000 | 48.048 | 200,000 | 0.229 | 210,000 | 0.237 |
| 31/03/2026 | 0.280 | 24.600 | 4,520,000 | 49.021 | 2,790,000 | 0.277 | 1,720,000 | 0.272 |
| 30/03/2026 | 0.290 | 24.380 | 1,530,000 | 48.206 | 690,000 | 0.298 | 680,000 | 0.297 |
| 27/03/2026 | 0.260 | 25.000 | 1,980,000 | 48.009 | 990,000 | 0.259 | 890,000 | 0.265 |
| 26/03/2026 | 0.260 | 25.040 | 18,570,000 | 48.157 | 9,270,000 | 0.214 | 9,080,000 | 0.212 |
| 25/03/2026 | 0.161 | 27.360 | 11,160,000 | 47.862 | 5,310,000 | 0.157 | 5,500,000 | 0.153 |
| 24/03/2026 | 0.177 | 26.900 | 25,380,000 | 47.457 | 12,500,000 | 0.189 | 11,470,000 | 0.189 |
| 23/03/2026 | 0.212 | 26.020 | 19,050,000 | 46.984 | 7,500,000 | 0.187 | 8,480,000 | 0.187 |
| 20/03/2026 | 0.125 | 28.160 | 24,290,000 | 44.350 | 12,150,000 | 0.120 | 11,950,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |