24155 江銅麥銀五六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.033 | 12.740 | 10,000 | 59.555 | ||||
| 10/01/2025 | 0.035 | 12.700 | 0 | 59.960 | ||||
| 09/01/2025 | 0.035 | 12.700 | 0 | 59.746 | ||||
| 08/01/2025 | 0.034 | 12.540 | 0 | 60.258 | ||||
| 07/01/2025 | 0.037 | 12.800 | 100,000 | 59.356 | 100,000 | 0.035 | ||
| 06/01/2025 | 0.037 | 12.640 | 0 | 60.256 | ||||
| 03/01/2025 | 0.038 | 12.620 | 10,000 | 60.133 | 10,000 | 0.038 | ||
| 02/01/2025 | 0.033 | 12.380 | 0 | 59.700 | ||||
| 31/12/2024 | 0.039 | 12.460 | 0 | 60.985 | ||||
| 30/12/2024 | 0.039 | 12.540 | 0 | 60.224 | ||||
| 27/12/2024 | 0.038 | 12.440 | 0 | 59.956 | ||||
| 24/12/2024 | 0.037 | 12.380 | 0 | 59.423 | ||||
| 23/12/2024 | 0.037 | 12.300 | 35,000 | 59.777 | 35,000 | 0.037 | ||
| 20/12/2024 | 0.038 | 12.240 | 50,000 | 59.976 | 50,000 | 0.038 | ||
| 19/12/2024 | 0.042 | 12.400 | 0 | 60.071 | ||||
| 18/12/2024 | 0.045 | 12.520 | 0 | 60.036 | ||||
| 17/12/2024 | 0.048 | 12.560 | 0 | 60.489 | ||||
| 16/12/2024 | 0.051 | 12.680 | 150,000 | 60.372 | 100,000 | 0.052 | 50,000 | 0.055 |
| 13/12/2024 | 0.058 | 12.900 | 200,000 | 60.261 | 100,000 | 0.060 | 100,000 | 0.060 |
| 12/12/2024 | 0.066 | 13.140 | 700,000 | 60.476 | 350,000 | 0.065 | 350,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |