24155 美高摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 11.770 | 0 | 82.789 | ||||
| 02/06/2026 | 0.013 | 11.830 | 0 | 80.855 | ||||
| 01/06/2026 | 0.013 | 10.980 | 0 | 91.160 | ||||
| 29/05/2026 | 0.013 | 10.750 | 0 | 90.834 | ||||
| 28/05/2026 | 0.013 | 10.410 | 0 | 94.371 | ||||
| 27/05/2026 | 0.013 | 10.450 | 0 | 92.712 | ||||
| 26/05/2026 | 0.013 | 10.370 | 0 | 92.720 | ||||
| 22/05/2026 | 0.013 | 10.380 | 0 | 88.607 | ||||
| 21/05/2026 | 0.013 | 10.360 | 0 | 87.948 | ||||
| 20/05/2026 | 0.013 | 10.370 | 0 | 91.497 | ||||
| 19/05/2026 | 0.013 | 10.477 | 0 | 84.715 | ||||
| 18/05/2026 | 0.013 | 10.497 | 0 | 83.638 | ||||
| 15/05/2026 | 0.013 | 10.597 | 0 | 80.105 | ||||
| 14/05/2026 | 0.013 | 10.557 | 0 | 79.852 | ||||
| 13/05/2026 | 0.013 | 10.727 | 0 | 77.161 | ||||
| 12/05/2026 | 0.013 | 10.747 | 0 | 76.285 | ||||
| 11/05/2026 | 0.013 | 10.927 | 0 | 73.605 | ||||
| 08/05/2026 | 0.013 | 10.997 | 0 | 71.020 | ||||
| 07/05/2026 | 0.013 | 11.057 | 0 | 69.804 | ||||
| 06/05/2026 | 0.013 | 11.127 | 0 | 68.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |