24150 銀河花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 32.620 | 0 | 61.439 | ||||
| 01/06/2026 | 0.010 | 31.980 | 100,000 | 63.480 | ||||
| 29/05/2026 | 0.010 | 31.320 | 0 | 63.978 | ||||
| 28/05/2026 | 0.010 | 31.060 | 0 | 64.342 | ||||
| 27/05/2026 | 0.010 | 31.460 | 0 | 61.852 | ||||
| 26/05/2026 | 0.010 | 31.620 | 0 | 60.450 | ||||
| 22/05/2026 | 0.010 | 31.820 | 0 | 60.294 | ||||
| 21/05/2026 | 0.010 | 31.700 | 0 | 56.923 | ||||
| 20/05/2026 | 0.010 | 32.340 | 0 | 53.827 | ||||
| 19/05/2026 | 0.010 | 32.320 | 0 | 53.356 | ||||
| 18/05/2026 | 0.010 | 32.460 | 0 | 52.298 | ||||
| 15/05/2026 | 0.010 | 32.280 | 0 | 51.496 | ||||
| 14/05/2026 | 0.010 | 33.020 | 0 | 48.320 | ||||
| 13/05/2026 | 0.010 | 32.480 | 150,000 | 49.839 | ||||
| 12/05/2026 | 0.014 | 31.540 | 0 | 56.181 | ||||
| 11/05/2026 | 0.014 | 31.260 | 0 | 56.776 | ||||
| 08/05/2026 | 0.014 | 31.980 | 0 | 52.670 | ||||
| 07/05/2026 | 0.014 | 32.400 | 0 | 50.707 | ||||
| 06/05/2026 | 0.014 | 32.160 | 0 | 51.170 | ||||
| 05/05/2026 | 0.014 | 31.600 | 0 | 52.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |