24150 銀河花旗六七購Ａ (认购证)
按盘价 
0.240 +0.001 (+0.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.240 | 43.080 | 7,540,000 | 36.302 | ||||
| 13/02/2026 | 0.239 | 43.000 | 40,000 | 36.110 | 20,000 | 0.235 | 20,000 | 0.229 |
| 12/02/2026 | 0.245 | 42.980 | 200,000 | 36.633 | 200,000 | 0.245 | ||
| 11/02/2026 | 0.270 | 43.520 | 30,000 | 36.780 | 30,000 | 0.270 | ||
| 10/02/2026 | 0.265 | 43.100 | 40,000 | 37.833 | 10,000 | 0.255 | 30,000 | 0.260 |
| 09/02/2026 | 0.295 | 43.900 | 170,000 | 37.343 | 100,000 | 0.292 | 70,000 | 0.285 |
| 06/02/2026 | 0.244 | 42.660 | 10,000 | 36.980 | 10,000 | 0.238 | ||
| 05/02/2026 | 0.238 | 42.560 | 35,420,000 | 36.650 | 17,710,000 | 0.223 | 17,710,000 | 0.223 |
| 04/02/2026 | 0.234 | 42.340 | 3,730,000 | 36.947 | 1,930,000 | 0.244 | 1,800,000 | 0.247 |
| 03/02/2026 | 0.227 | 42.040 | 18,900,000 | 37.194 | 9,460,000 | 0.218 | 9,420,000 | 0.217 |
| 02/02/2026 | 0.176 | 40.420 | 12,510,000 | 37.526 | 6,040,000 | 0.170 | 5,920,000 | 0.169 |
| 30/01/2026 | 0.157 | 39.800 | 9,160,000 | 37.130 | 4,300,000 | 0.163 | 4,550,000 | 0.163 |
| 29/01/2026 | 0.184 | 40.500 | 24,260,000 | 37.604 | 11,890,000 | 0.189 | 12,220,000 | 0.190 |
| 28/01/2026 | 0.255 | 42.200 | 0 | 38.527 | ||||
| 27/01/2026 | 0.255 | 42.100 | 5,040,000 | 38.736 | 2,520,000 | 0.250 | 2,520,000 | 0.246 |
| 26/01/2026 | 0.250 | 41.980 | 10,000 | 38.574 | 10,000 | 0.250 | ||
| 23/01/2026 | 0.246 | 41.800 | 2,650,000 | 38.469 | 1,320,000 | 0.246 | 1,330,000 | 0.247 |
| 22/01/2026 | 0.225 | 41.240 | 4,230,000 | 38.312 | 2,110,000 | 0.216 | 2,120,000 | 0.214 |
| 21/01/2026 | 0.207 | 40.620 | 1,860,000 | 38.547 | 1,000,000 | 0.202 | 860,000 | 0.200 |
| 20/01/2026 | 0.200 | 40.420 | 13,980,000 | 38.392 | 6,990,000 | 0.194 | 6,990,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |