24143 海田摩利五三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.024 | 7.220 | 760,000 | 87.225 | ||||
| 07/01/2025 | 0.010 | 7.320 | 0 | 66.204 | ||||
| 06/01/2025 | 0.010 | 7.460 | 0 | 63.392 | ||||
| 03/01/2025 | 0.010 | 7.310 | 0 | 64.670 | ||||
| 02/01/2025 | 0.010 | 7.010 | 0 | 69.365 | ||||
| 31/12/2024 | 0.010 | 7.040 | 0 | 67.999 | ||||
| 30/12/2024 | 0.010 | 6.880 | 0 | 70.324 | ||||
| 27/12/2024 | 0.010 | 6.820 | 0 | 70.104 | ||||
| 24/12/2024 | 0.010 | 6.800 | 0 | 69.244 | ||||
| 23/12/2024 | 0.010 | 6.670 | 0 | 71.060 | ||||
| 20/12/2024 | 0.010 | 6.560 | 0 | 71.763 | ||||
| 19/12/2024 | 0.010 | 6.600 | 0 | 70.701 | ||||
| 18/12/2024 | 0.010 | 6.690 | 0 | 68.823 | ||||
| 17/12/2024 | 0.010 | 6.600 | 0 | 69.939 | ||||
| 16/12/2024 | 0.010 | 6.690 | 0 | 68.087 | ||||
| 13/12/2024 | 0.010 | 6.680 | 0 | 67.211 | ||||
| 12/12/2024 | 0.010 | 6.700 | 0 | 66.550 | ||||
| 11/12/2024 | 0.010 | 6.720 | 0 | 65.901 | ||||
| 10/12/2024 | 0.010 | 6.670 | 0 | 66.373 | ||||
| 09/12/2024 | 0.010 | 6.810 | 0 | 63.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |