24118 玖龍花旗六八購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 6.460 | 0 | 69.138 | ||||
| 28/04/2026 | 0.051 | 6.190 | 0 | 70.641 | ||||
| 27/04/2026 | 0.060 | 6.310 | 0 | 71.908 | ||||
| 24/04/2026 | 0.065 | 6.370 | 0 | 71.763 | ||||
| 23/04/2026 | 0.067 | 6.410 | 0 | 71.382 | ||||
| 22/04/2026 | 0.082 | 6.680 | 0 | 70.941 | ||||
| 21/04/2026 | 0.086 | 6.740 | 120,000 | 70.796 | 120,000 | 0.079 | ||
| 20/04/2026 | 0.087 | 6.760 | 8,300,000 | 70.381 | 590,000 | 0.072 | 7,710,000 | 0.070 |
| 17/04/2026 | 0.070 | 6.320 | 2,020,000 | 72.819 | 510,000 | 0.067 | 1,510,000 | 0.070 |
| 16/04/2026 | 0.080 | 6.510 | 1,320,000 | 72.226 | 660,000 | 0.078 | 660,000 | 0.078 |
| 15/04/2026 | 0.080 | 6.490 | 1,380,000 | 72.373 | 690,000 | 0.078 | 690,000 | 0.084 |
| 14/04/2026 | 0.082 | 6.480 | 1,270,000 | 73.153 | 635,000 | 0.086 | 635,000 | 0.085 |
| 13/04/2026 | 0.092 | 6.590 | 1,480,000 | 74.099 | 740,000 | 0.091 | 740,000 | 0.095 |
| 10/04/2026 | 0.089 | 6.450 | 7,740,000 | 75.302 | 1,370,000 | 0.089 | 6,370,000 | 0.090 |
| 09/04/2026 | 0.098 | 6.610 | 4,540,000 | 74.583 | 2,270,000 | 0.101 | 2,270,000 | 0.101 |
| 08/04/2026 | 0.117 | 6.870 | 3,380,000 | 74.736 | 1,690,000 | 0.116 | 1,690,000 | 0.116 |
| 02/04/2026 | 0.104 | 6.620 | 2,920,000 | 74.409 | 1,460,000 | 0.106 | 1,460,000 | 0.107 |
| 01/04/2026 | 0.121 | 6.870 | 1,420,000 | 73.964 | 710,000 | 0.117 | 710,000 | 0.115 |
| 31/03/2026 | 0.100 | 6.610 | 8,985,000 | 72.682 | 4,540,000 | 0.103 | 4,445,000 | 0.104 |
| 30/03/2026 | 0.112 | 6.690 | 8,510,000 | 74.650 | 4,220,000 | 0.118 | 4,290,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |