24112 工行瑞銀四乙購Ａ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.550 | 4.790 | 0 | 53.277 | ||||
| 01/11/2024 | 0.520 | 4.750 | 0 | 50.561 | ||||
| 31/10/2024 | 0.460 | 4.660 | 0 | 50.861 | ||||
| 30/10/2024 | 0.415 | 4.620 | 0 | 46.588 | ||||
| 29/10/2024 | 0.490 | 4.700 | 0 | 49.565 | ||||
| 28/10/2024 | 0.510 | 4.700 | 0 | 52.816 | ||||
| 25/10/2024 | 0.550 | 4.740 | 0 | 52.739 | ||||
| 24/10/2024 | 0.550 | 4.770 | 0 | 47.719 | ||||
| 23/10/2024 | 0.550 | 4.750 | 0 | 49.946 | ||||
| 22/10/2024 | 0.510 | 4.700 | 0 | 48.558 | ||||
| 21/10/2024 | 0.510 | 4.690 | 0 | 49.224 | ||||
| 18/10/2024 | 0.590 | 4.790 | 0 | 48.752 | ||||
| 17/10/2024 | 0.540 | 4.700 | 0 | 50.828 | ||||
| 16/10/2024 | 0.580 | 4.770 | 0 | 48.470 | ||||
| 15/10/2024 | 0.560 | 4.720 | 0 | 50.649 | ||||
| 14/10/2024 | 0.620 | 4.830 | 0 | 46.485 | ||||
| 10/10/2024 | 0.500 | 4.670 | 0 | 44.040 | ||||
| 09/10/2024 | 0.390 | 4.530 | 992,000 | 41.096 | 496,000 | 0.416 | 496,000 | 0.416 |
| 08/10/2024 | 0.470 | 4.620 | 112,000 | 43.966 | 56,000 | 0.495 | 56,000 | 0.520 |
| 07/10/2024 | 0.590 | 4.830 | 0 | 38.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |